Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP - Lets Make Memes Great Again (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $408,894,712,420,490 | $397,931,667,076,190 | $408,894,712,420,490 | $400,368,748,965,630 | $17 | - |
| Sep-16 2024 | $400,368,748,965,630 | $400,368,748,965,630 | $430,530,126,134,010 | $430,530,126,134,010 | $318 | - |
| Sep-15 2024 | $430,530,126,134,010 | $430,530,126,134,010 | $463,905,449,248,160 | $463,905,449,248,160 | $1,238 | - |
| Sep-14 2024 | $463,905,449,248,160 | $442,293,601,549,600 | $463,905,449,248,160 | $442,293,601,549,600 | $35 | - |
| Sep-13 2024 | $442,293,601,549,600 | $431,675,963,845,110 | $442,293,601,549,600 | $431,675,963,845,110 | $703 | - |
| Sep-12 2024 | $431,675,963,845,110 | $430,418,074,240,470 | $431,675,963,845,110 | $430,418,074,240,470 | $40 | - |
| Sep-11 2024 | $430,418,074,240,470 | $430,418,074,240,470 | $430,418,074,240,470 | $430,418,074,240,470 | - | - |
| Sep-10 2024 | $430,418,074,240,470 | $430,418,074,240,470 | $439,023,548,246,920 | $439,023,548,246,920 | $229 | - |
| Sep-09 2024 | $439,023,548,246,920 | $422,877,161,181,930 | $439,023,548,246,920 | $422,877,161,181,930 | $191 | - |
| Sep-08 2024 | $422,877,161,181,930 | $422,877,161,181,930 | $431,808,089,066,290 | $431,808,089,066,290 | $348 | - |
| Sep-07 2024 | $431,808,089,066,290 | $325,717,038,771,330 | $448,843,597,533,280 | $325,717,038,771,330 | $5,654 | - |
| Sep-06 2024 | $325,717,038,771,330 | $325,717,038,771,330 | $352,365,906,948,310 | $352,365,906,948,310 | $379 | - |
| Sep-05 2024 | $352,365,906,948,310 | $352,365,906,948,310 | $352,365,906,948,310 | $352,365,906,948,310 | - | - |
| Sep-04 2024 | $347,931,748,835,900 | $347,931,748,835,900 | $357,780,077,053,520 | $357,780,077,053,520 | $48 | - |
| Sep-03 2024 | $357,780,077,053,520 | $356,704,155,723,640 | $366,307,441,777,260 | $366,307,441,777,260 | $166 | - |