Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $182.64 | $11.27 | $182.64 | $11.32 | $286,597 | - |
Jan-25 2025 | $11.32 | $4.3121 | $11.32 | $4.3121 | $2,018,768 | - |
Jan-24 2025 | $3.8183 | $0.49422 | $3.8183 | $0.49422 | $7,556,682 | - |
Jan-23 2025 | $0.49422 | $0.186215 | $0.49422 | $0.287761 | $16,558,890 | - |
Jan-22 2025 | $0.287761 | $0.022795 | $0.287761 | $0.022795 | $17,279,726 | - |
Jan-21 2025 | $0.021775 | $0.00416703 | $0.021775 | $0.00416703 | $13,167,628 | - |