Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP MEME (trumpmeme.net) (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-10 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-09 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-08 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-07 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-06 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-05 2025 | $0.00030812 | $0.00005039 | $0.00030812 | $0.00005039 | - | - |
| Jun-04 2025 | $0.00005039 | $0.0000084876 | $0.00005039 | $0.0000084876 | - | - |
| Jun-03 2025 | $0.0000084876 | $0.0000084254 | $0.00118719 | $0.00118719 | - | - |
| Jun-02 2025 | $0.00118719 | $0.00019857 | $0.00118719 | $0.00019857 | - | - |
| Jun-01 2025 | $0.00019857 | $0.00002826 | $0.00019857 | $0.00002826 | - | - |
| May-31 2025 | $0.00002826 | $0.0000075561 | $0.00002826 | $0.0000084722 | - | - |
| May-30 2025 | $0.0000084722 | $0.0000084722 | $0.0015525 | $0.0015525 | - | - |
| May-29 2025 | $0.0015525 | $0.00025723 | $0.0015525 | $0.00025723 | - | - |
| May-28 2025 | $0.00025723 | $0.00005205 | $0.00025723 | $0.00005205 | - | - |