Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP MEME (trumpmeme.net) (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000090534 | $0.0000090534 | $0.00776564 | $0.00776564 | - | - |
| Aug-19 2025 | $0.00776564 | $0.00176353 | $0.00776564 | $0.00176353 | - | - |
| Aug-18 2025 | $0.00176353 | $0.00020378 | $0.00176353 | $0.00020378 | - | - |
| Aug-17 2025 | $0.00020378 | $0.00006549 | $0.00020378 | $0.00006549 | - | - |
| Aug-16 2025 | $0.00006549 | $0.00006536 | $0.232403 | $0.232403 | - | - |
| Aug-15 2025 | $0.232403 | $0.017113 | $0.232403 | $0.028733 | - | - |
| Aug-14 2025 | $0.028733 | $0.00744834 | $0.028733 | $0.00744834 | - | - |
| Aug-13 2025 | $0.00744834 | $0.00126172 | $0.00744834 | $0.00126172 | - | - |
| Aug-12 2025 | $0.00126172 | $0.00126172 | $2.8308 | $2.8308 | - | - |
| Aug-11 2025 | $2.8308 | $0.31941 | $2.8308 | $0.31941 | - | - |
| Aug-10 2025 | $0.31941 | $0.057018 | $0.31941 | $0.057018 | - | - |
| Aug-09 2025 | $0.057018 | $0.013267 | $0.057018 | $0.013267 | - | - |
| Aug-08 2025 | $0.013267 | $0.013267 | $127.36 | $127.36 | - | - |
| Aug-07 2025 | $127.36 | $17.14 | $127.36 | $17.14 | - | - |
| Aug-06 2025 | $17.14 | $2.5609 | $17.14 | $2.5609 | - | - |