Cap Mercado $3.54T
2.67%
Volume 24h $276.98B
-26.98%
BTC % 58.44%
-1.47%
ETH % 8.71%
5.97%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP MEME (trumpmeme.net) (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.023776 | $0.00332936 | $0.023776 | $0.00381528 | $480,603 | - |
| May-08 2025 | $0.00491621 | $0.000666 | $0.00491621 | $0.000666 | - | - |
| May-07 2025 | $0.00070134 | $0.00010672 | $0.00070134 | $0.00015577 | $442,698 | - |
| May-06 2025 | $0.00010608 | $0.00001838 | $0.00014432 | $0.00003345 | $719,613 | - |
| May-05 2025 | $0.00002174 | $0.0000055762 | $0.00062656 | $0.00050816 | $786,047 | - |
| May-04 2025 | $0.00068224 | $0.00037228 | $0.022931 | $0.017689 | $833,193 | - |
| May-03 2025 | $0.017546 | $0.00326375 | $0.017546 | $0.00434884 | $777,262 | - |
| May-02 2025 | $0.0033269 | $0.00072318 | $0.0033269 | $0.00072318 | $706,261 | - |
| May-01 2025 | $0.00092499 | $0.00009877 | $0.00092499 | $0.00009877 | $793,518 | - |
| Apr-30 2025 | $0.000147 | $0.00001929 | $0.00014918 | $0.00001929 | $757,173 | - |
| Apr-29 2025 | $0.00002278 | $0.0000072532 | $0.0010411 | $0.0010411 | $874,948 | - |
| Apr-28 2025 | $0.00084638 | $0.00056296 | $0.019616 | $0.013655 | $797,095 | - |
| Apr-27 2025 | $0.016206 | $0.00225234 | $0.016944 | $0.00225234 | $759,494 | - |
| Apr-26 2025 | $0.0034491 | $0.00058023 | $0.00436906 | $0.00064487 | $653,197 | - |
| Apr-25 2025 | $0.00081441 | $0.00008987 | $0.00081441 | $0.00008987 | $707,747 | - |