Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-06 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-05 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-04 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-03 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-02 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-01 2025 | $0.0000082829 | $0.0000082829 | $0.00118973 | $0.00118973 | - | - |
Aug-31 2025 | $0.00118973 | $0.00021935 | $0.00118973 | $0.00021935 | - | - |
Aug-30 2025 | $0.00021935 | $0.00002772 | $0.00021935 | $0.00002772 | - | - |
Aug-29 2025 | $0.00002772 | $0.0000078593 | $0.00002772 | $0.0000078593 | - | - |
Aug-28 2025 | $0.0000078593 | $0.0000078593 | $0.00126748 | $0.00126748 | - | - |
Aug-27 2025 | $0.00126748 | $0.00013961 | $0.00126748 | $0.00013961 | - | - |
Aug-26 2025 | $0.00013961 | $0.00002938 | $0.00013961 | $0.00002938 | - | - |
Aug-25 2025 | $0.00002938 | $0.0000083011 | $0.00002938 | $0.0000083011 | - | - |
Aug-24 2025 | $0.0000083011 | $0.0000083011 | $0.00202343 | $0.00202343 | - | - |