Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-16 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-15 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-14 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-13 2026 | $0.00019084 | $0.00019084 | $0.00019084 | $0.00019084 | - | - |
| Mar-12 2026 | $0.00019084 | $0.00015475 | $0.00020924 | $0.00016364 | - | - |
| Mar-11 2026 | $0.00012916 | $0.00005274 | $0.00108237 | $0.00069584 | $116,422 | - |
| Mar-10 2026 | $0.00055465 | $0.00014669 | $0.00067559 | $0.00018303 | $132,347 | - |
| Mar-09 2026 | $0.00019704 | $0.00004328 | $0.0011402 | $0.00073459 | $124,732 | - |
| Mar-08 2026 | $0.00047368 | $0.00015397 | $0.00064829 | $0.00022702 | $109,540 | - |
| Mar-07 2026 | $0.00010227 | $0.0000513 | $0.00017673 | $0.00006741 | $169,643 | - |
| Mar-06 2026 | $0.00002999 | $0.00002999 | $0.00086831 | $0.00044259 | $115,623 | - |
| Mar-05 2026 | $0.00037802 | $0.00008095 | $0.00037802 | $0.00011987 | $143,495 | - |
| Mar-04 2026 | $0.00010655 | $0.00003787 | $0.00130517 | $0.00035085 | $115,310 | - |
| Mar-03 2026 | $0.00042107 | $0.00006319 | $0.00042107 | $0.00006319 | $110,912 | - |