Cap Mercado $3.95T
-1.56%
Volume 24h $450.08B
23.86%
BTC % 55.16%
0.07%
ETH % 11.93%
-0.58%
Moedas
33.470
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00060691 | $0.00017968 | $0.00061745 | $0.00017968 | $7,770,085 | - |
| Oct-19 2025 | $0.00015731 | $0.00010199 | $0.00234026 | $0.0010608 | $7,274,694 | - |
| Oct-18 2025 | $0.00107881 | $0.00028037 | $0.00107881 | $0.00028418 | $8,360,536 | - |
| Oct-17 2025 | $0.00026333 | $0.00006991 | $0.002234 | $0.00119085 | $7,367,461 | - |
| Oct-16 2025 | $0.0009193 | $0.00036588 | $0.0011526 | $0.00036968 | $7,077,450 | - |
| Oct-15 2025 | $0.00028197 | $0.0000985 | $0.00029597 | $0.0000985 | $8,234,259 | - |
| Oct-14 2025 | $0.00016934 | $0.00016934 | $0.00247653 | $0.00084802 | $7,520,773 | - |
| Oct-13 2025 | $0.00072367 | $0.00020051 | $0.00080248 | $0.00020694 | $8,055,494 | - |
| Oct-12 2025 | $0.00018766 | $0.00008114 | $0.00229682 | $0.00131762 | $7,156,441 | - |
| Oct-11 2025 | $0.00136087 | $0.00028354 | $0.00136087 | $0.00035411 | $6,834,747 | - |
| Oct-10 2025 | $0.00035545 | $0.00008318 | $0.00035545 | $0.00010628 | $8,790,043 | - |
| Oct-09 2025 | $0.00010164 | $0.00007581 | $0.00268108 | $0.00074735 | $8,340,173 | - |
| Oct-08 2025 | $0.00069603 | $0.00017158 | $0.00074712 | $0.00019218 | $8,785,458 | - |
| Oct-07 2025 | $0.0001848 | $0.00004993 | $0.00244878 | $0.00208462 | $9,099,368 | - |
| Oct-06 2025 | $0.0023259 | $0.00060778 | $0.0023259 | $0.00060778 | $8,948,268 | - |