Cap Mercado $2.82T
1.39%
Volume 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrumpMAGA ($TRUMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-10 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-09 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-08 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-07 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-06 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Apr-05 2025 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-04 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-03 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-02 2025 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Apr-01 2025 | $0.000000036 | $0.0000000337 | $0.000000036 | $0.0000000338 | - | - |
| Mar-31 2025 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-30 2025 | $0.0000000337 | $0.0000000337 | $0.0000000369 | $0.0000000369 | - | - |
| Mar-29 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Mar-28 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |