Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TRUMPETTOKEN (TTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-14 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-13 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-12 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-11 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-10 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-09 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-08 2025 | $0.00024043 | $0.00023636 | $0.00027523 | $0.00027523 | - | - |
| May-07 2025 | $0.00027523 | $0.00025854 | $0.00105616 | $0.00105616 | $94 | - |
| May-06 2025 | $0.00148005 | $0.00148005 | $0.00206255 | $0.00203391 | $44 | - |
| May-05 2025 | $0.00203391 | $0.00122757 | $0.011121 | $0.00169188 | - | - |
| May-04 2025 | $0.00169188 | $0.00169188 | $0.402056 | $0.362914 | $2,134 | - |
| May-03 2025 | $0.362914 | $0.362914 | $1.0625 | $0.911374 | - | - |
| May-02 2025 | $0.911374 | $0.911374 | $0.911374 | $0.911374 | - | - |
| May-01 2025 | $0.911374 | $0.911374 | $1.1457 | $1.1457 | - | - |