Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TrumpEffect69420 (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00054096 | $0.00054096 | $0.00054096 | $0.00054096 | - | - |
| Jun-13 2025 | $0.00054096 | $0.00054096 | $0.00060605 | $0.00060605 | - | - |
| Jun-12 2025 | $0.00060605 | $0.00060605 | $0.00062125 | $0.00062125 | - | - |
| Jun-11 2025 | $0.00062125 | $0.00057978 | $0.00062125 | $0.00057978 | - | - |
| Jun-10 2025 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Jun-09 2025 | $0.00057978 | $0.00056314 | $0.00057978 | $0.00056314 | - | - |
| Jun-08 2025 | $0.00056314 | $0.00056314 | $0.00056678 | $0.00056678 | - | - |
| Jun-07 2025 | $0.00053925 | $0.00053905 | $0.00053925 | $0.00053905 | $49 | - |
| Jun-06 2025 | $0.00053905 | $0.00052437 | $0.00054157 | $0.00052437 | - | - |
| Jun-05 2025 | $0.00052437 | $0.00052437 | $0.0005762 | $0.0005762 | - | - |
| Jun-04 2025 | $0.0005762 | $0.0005762 | $0.0005762 | $0.0005762 | - | - |
| Jun-03 2025 | $0.0005762 | $0.0005762 | $0.00059728 | $0.00058284 | - | - |
| Jun-02 2025 | $0.00058284 | $0.00058284 | $0.00058367 | $0.00058367 | - | - |
| Jun-01 2025 | $0.00058367 | $0.00057456 | $0.00058367 | $0.00057723 | - | - |
| May-31 2025 | $0.00057723 | $0.00057723 | $0.00059321 | $0.00059321 | - | - |