Cap Mercado $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Moedas
34.186
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TrumpEffect69420 (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-26 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-25 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-24 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-23 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-22 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-21 2025 | $0.00060047 | $0.00060047 | $0.00060047 | $0.00060047 | - | - |
| Sep-20 2025 | $0.00060047 | $0.00060047 | $0.0006168 | $0.0006168 | - | - |
| Sep-19 2025 | $0.0006168 | $0.0006168 | $0.0006326 | $0.0006326 | - | - |
| Sep-18 2025 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | - | - |
| Sep-17 2025 | $0.0006326 | $0.0006326 | $0.00066332 | $0.00066332 | - | - |
| Sep-16 2025 | $0.00066332 | $0.00066332 | $0.00074425 | $0.00074425 | $1,110 | - |
| Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
| Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
| Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |