Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE (trumpdogecoin.org) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-16 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-15 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-14 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-13 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-12 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-11 2025 | $0.0000065027 | $0.000006441 | $0.0000065027 | $0.000006441 | - | - |
| May-10 2025 | $0.000006441 | $0.0000058719 | $0.000006441 | $0.0000058719 | - | - |
| May-09 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-08 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-07 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-06 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-05 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-04 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-03 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |