Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
Jun-22 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
Jun-21 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
Jun-20 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
Jun-19 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
Jun-18 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
Jun-17 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
Jun-16 2025 | $0.00004022 | $0.00003995 | $0.00004295 | $0.00004295 | - | - |
Jun-15 2025 | $0.00004295 | $0.00004295 | $0.00004352 | $0.00004352 | - | - |
Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |