Cap Mercado $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Moedas
33.825
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpCEO (TRUMPCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | - | - |
| Oct-20 2023 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | - | - |
| Oct-19 2023 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | - | - |
| Oct-18 2023 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | - | - |
| Oct-17 2023 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | $90,381,264,832 | - | - |
| Oct-16 2023 | $90,381,264,832 | $90,381,264,832 | $90,594,272,194 | $90,594,272,194 | - | - |
| Oct-15 2023 | $90,594,272,194 | $90,402,850,176 | $90,772,632,470 | $90,441,693,015 | - | - |
| Oct-14 2023 | $90,357,788,863 | $90,286,165,180 | $90,767,344,291 | $90,767,344,291 | $2 | - |
| Oct-13 2023 | $90,767,344,291 | $90,767,344,291 | $90,767,344,291 | $90,767,344,291 | - | - |
| Oct-12 2023 | $90,767,344,291 | $90,767,344,291 | $90,767,344,291 | $90,767,344,291 | - | - |
| Oct-11 2023 | $90,767,344,291 | $90,001,389,475 | $91,163,149,863 | $91,163,149,863 | - | - |
| Oct-10 2023 | $91,145,993,667 | $89,962,148,953 | $91,356,253,446 | $89,962,148,953 | $1 | - |
| Oct-09 2023 | $90,103,055,762 | $89,596,106,577 | $92,735,911,566 | $92,456,976,684 | $0 | - |
| Oct-08 2023 | $92,430,694,499 | $91,757,082,978 | $93,117,729,852 | $93,117,729,852 | $7 | - |
| Oct-07 2023 | $93,117,729,852 | $93,117,729,852 | $93,572,395,105 | $93,572,395,105 | - | - |