Cap Mercado R$12.30T
-0.97%
Volume 24h R$745.49B
13.49%
BTC % 49.93%
-0.22%
ETH % 16.36%
0.36%
Moedas
28.043
+17
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-25 2024 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | - | - |
Jun-24 2024 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | - | - |
Jun-23 2024 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | - | - |
Jun-22 2024 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | - | - |
Jun-21 2024 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | - | - |
Jun-20 2024 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | - | - |
Jun-19 2024 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$798,335,263,345 | R$161 | - |
Jun-18 2024 | R$798,335,263,345 | R$798,335,263,345 | R$909,611,629,773 | R$909,611,629,773 | R$161 | - |
Jun-17 2024 | R$909,611,629,773 | R$909,611,629,773 | R$1,002,825,740,164 | R$966,636,439,206 | R$12,781 | - |
Jun-11 2024 | R$859,334,415,825 | R$859,334,415,825 | R$859,334,415,825 | R$859,334,415,825 | - | - |
Jun-10 2024 | R$859,334,415,825 | R$859,334,415,825 | R$867,990,434,742 | R$867,990,434,742 | R$227 | - |
Jun-08 2024 | R$867,990,434,742 | R$867,990,434,742 | R$867,990,434,742 | R$867,990,434,742 | R$505 | - |
Jun-07 2024 | R$904,387,791,018 | R$904,387,791,018 | R$918,941,540,560 | R$918,941,540,560 | R$723 | - |
Jun-06 2024 | R$925,047,312,975 | R$925,047,312,975 | R$925,047,312,975 | R$925,047,312,975 | - | - |
Jun-05 2024 | R$925,047,312,975 | R$925,047,312,975 | R$931,873,381,493 | R$931,873,381,493 | R$271 | - |
Análise histórica e de mercado do preço de TRUMPCAT (TRUMPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 63 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.44 BRL.