Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMPAMANIA (TRUMPAMANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $123 | - |
| Jan-02 2025 | $0.0000000499 | $0.0000000499 | $0.0000000699 | $0.0000000499 | $128 | - |
| Jan-01 2025 | $0.0000000499 | $0.0000000498 | $0.0000001097 | $0.0000001097 | $121 | - |
| Dec-31 2024 | $0.0000001097 | $0.0000000698 | $0.0000001098 | $0.0000000698 | $55 | - |
| Dec-28 2024 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $1 | - |
| Dec-20 2024 | $0.0000001099 | $0.0000001098 | $0.0000001099 | $0.0000001099 | $3 | - |
| Dec-19 2024 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $3 | - |
| Dec-18 2024 | $0.0000001399 | $0.0000001399 | $0.00000014 | $0.00000014 | $5 | - |
| Dec-17 2024 | $0.0000001399 | $0.0000000999 | $0.0000001499 | $0.0000001 | $57 | - |
| Dec-16 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $1 | - |
| Dec-15 2024 | $0.0000000999 | $0.0000000999 | $0.0000001399 | $0.0000001299 | $2 | - |
| Dec-14 2024 | $0.0000001299 | $0.0000000499 | $0.00000013 | $0.0000000499 | $1 | - |
| Dec-13 2024 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.00000005 | - | - |
| Dec-12 2024 | $0.00000005 | $0.0000000499 | $0.0000001501 | $0.0000001501 | $4 | - |
| Dec-11 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | $2 | - |