Cap Mercado $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Moedas
28.968
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMPAMANIA (TRUMPAMANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000929 | $0.000000062 | $0.0000001488 | $0.000000062 | $60,280 | - |
| Sep-30 2024 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Sep-29 2024 | $0.000000062 | $0.000000062 | $0.0000000941 | $0.0000000941 | - | - |
| Sep-28 2024 | $0.0000000941 | $0.000000061 | $0.0000000941 | $0.000000061 | $31 | - |
| Sep-27 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-26 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-25 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-24 2024 | $0.000000061 | $0.000000061 | $0.000000092 | $0.000000092 | - | - |
| Sep-23 2024 | $0.000000092 | $0.0000000728 | $0.000000092 | $0.0000000766 | $21 | - |
| Sep-22 2024 | $0.0000000759 | $0.0000000709 | $0.0000000905 | $0.0000000884 | $91 | - |
| Sep-21 2024 | $0.0000000884 | $0.0000000884 | $0.0000000897 | $0.0000000897 | $36 | - |
| Sep-20 2024 | $0.0000000897 | $0.0000000886 | $0.0000000897 | $0.0000000886 | $219 | - |
| Sep-19 2024 | $0.0000000886 | $0.0000000861 | $0.0000000886 | $0.0000000868 | $169 | - |
| Sep-18 2024 | $0.0000000868 | $0.0000000836 | $0.0000000868 | $0.0000000836 | - | - |
| Sep-17 2024 | $0.0000000836 | $0.0000000836 | $0.0000000881 | $0.0000000881 | $2 | - |