Cap Mercado $3.14T
0.25%
Volume 24h $148.45B
-3.66%
BTC % 60.06%
0.06%
ETH % 6.99%
1.14%
Moedas
31.727
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Trump47 (TRUMP47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.0000024778 | $0.0000024778 | $0.0000024778 | $0.0000024778 | $1,787 | - |
| Jan-27 2025 | $0.0000024778 | $0.0000011749 | $0.00100546 | $0.00100546 | $6,371 | - |
| Jan-26 2025 | $0.00102298 | $0.00101112 | $0.00103644 | $0.001015 | $113,926 | - |
| Jan-25 2025 | $0.00099345 | $0.00072964 | $0.00100881 | $0.00072964 | $838,601 | - |
| Jan-24 2025 | $0.00067814 | $0.00039163 | $0.00070458 | $0.00039163 | $2,621,134 | - |
| Jan-23 2025 | $0.00038098 | $0.00018861 | $0.00038098 | $0.00018861 | $3,687,127 | - |
| Jan-22 2025 | $0.00018917 | $0.0000588 | $0.00018917 | $0.0000588 | $4,119,735 | - |
| Jan-21 2025 | $0.00006018 | $0.0000033651 | $0.00006018 | $0.0000034581 | $3,359,376 | - |
| Jan-20 2025 | $0.0000034581 | $0.0000032715 | $0.0000034818 | $0.0000032865 | $536 | - |
| Jan-19 2025 | $0.0000032865 | $0.0000032838 | $0.00142121 | $0.00141286 | $1,340 | - |
| Jan-18 2025 | $0.00140982 | $0.00065409 | $0.00213959 | $0.00099671 | $318,871 | - |
| Jan-17 2025 | $0.00102122 | $0.0005595 | $0.00104028 | $0.00088735 | $155,961 | - |
| Jan-16 2025 | $0.00089128 | $0.00032583 | $0.00131358 | $0.00032583 | $162,623 | - |
| Jan-15 2025 | $0.00032115 | $0.00032115 | $0.00155372 | $0.00148141 | $158,073 | - |
| Jan-14 2025 | $0.00153063 | $0.00023983 | $0.00169489 | $0.00023983 | $156,558 | - |