Cap Mercado $2.26T
1.56%
Volume 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Moedas
28.629
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $97,340,708,279,277 | $97,340,708,279,277 | $97,340,708,279,277 | $97,340,708,279,277 | - | - |
| Aug-27 2024 | $97,340,708,279,277 | $97,340,708,279,277 | $109,361,420,672,330 | $109,361,420,672,330 | $132 | - |
| Aug-26 2024 | $109,361,420,672,330 | $109,361,420,672,330 | $112,867,742,455,330 | $112,867,742,455,330 | $10 | - |
| Aug-25 2024 | $112,867,742,455,330 | $109,576,947,721,910 | $112,867,742,455,330 | $109,576,947,721,910 | $10 | - |
| Aug-24 2024 | $109,576,947,721,910 | $109,576,947,721,910 | $109,576,947,721,910 | $109,576,947,721,910 | - | - |
| Aug-23 2024 | $109,576,947,721,910 | $109,516,651,742,390 | $109,576,947,721,910 | $109,516,651,742,390 | $3 | - |
| Aug-22 2024 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | - | - |
| Aug-21 2024 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | $109,516,651,742,390 | - | - |
| Aug-20 2024 | $109,516,651,742,390 | $107,184,742,182,160 | $109,516,651,742,390 | $107,184,742,182,160 | $62 | - |
| Aug-19 2024 | $107,184,742,182,160 | $107,184,742,182,160 | $109,565,847,240,460 | $109,565,847,240,460 | $1 | - |
| Aug-18 2024 | $109,565,847,240,460 | $109,565,847,240,460 | $125,238,498,620,400 | $125,238,498,620,400 | $693 | - |
| Aug-17 2024 | $125,238,498,620,400 | $107,365,233,643,330 | $125,238,498,620,400 | $107,365,233,643,330 | $1,110 | - |
| Aug-16 2024 | $107,365,233,643,330 | $107,365,233,643,330 | $108,975,063,008,320 | $108,975,063,008,320 | $25 | - |
| Aug-15 2024 | $108,975,063,008,320 | $108,975,063,008,320 | $117,080,102,912,629 | $117,080,102,912,629 | $370 | - |
| Aug-14 2024 | $117,080,102,912,629 | $117,080,102,912,629 | $117,080,102,912,629 | $117,080,102,912,629 | - | - |