Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP2024 (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $155,583,366,334,300 | $155,583,366,334,300 | $155,583,366,334,300 | $155,583,366,334,300 | - | - |
| Jul-28 2024 | $155,583,366,334,300 | $155,583,366,334,300 | $155,583,366,334,300 | $155,583,366,334,300 | - | - |
| Jul-27 2024 | $155,583,366,334,300 | $150,718,868,036,610 | $155,583,366,334,300 | $150,718,868,036,610 | $10 | - |
| Jul-26 2024 | $150,718,868,036,610 | $150,718,868,036,610 | $151,515,203,278,530 | $151,515,203,278,530 | $53 | - |
| Jul-25 2024 | $151,515,203,278,530 | $151,515,203,278,530 | $156,876,181,031,020 | $156,876,181,031,020 | $72 | - |
| Jul-24 2024 | $156,876,181,031,020 | $156,876,181,031,020 | $161,617,937,474,110 | $161,617,937,474,110 | $394 | - |
| Jul-23 2024 | $161,617,937,474,110 | $161,617,937,474,110 | $164,232,013,288,450 | $164,232,013,288,450 | $54 | - |
| Jul-22 2024 | $164,232,013,288,450 | $164,232,013,288,450 | $184,322,696,552,550 | $184,322,696,552,550 | $1,202 | - |
| Jul-21 2024 | $183,575,094,577,300 | $183,575,094,577,300 | $189,019,692,692,410 | $189,019,692,692,410 | $214 | - |
| Jul-20 2024 | $189,019,692,692,410 | $143,287,926,692,110 | $189,019,692,692,410 | $143,287,926,692,110 | $2,270 | - |
| Jul-19 2024 | $143,287,926,692,110 | $137,546,947,825,640 | $143,287,926,692,110 | $137,546,947,825,640 | $476 | - |
| Jul-18 2024 | $137,546,947,825,640 | $137,546,947,825,640 | $137,569,795,750,370 | $137,569,795,750,370 | $10 | - |
| Jul-17 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-16 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-15 2024 | $137,569,795,750,370 | $133,078,074,564,720 | $137,569,795,750,370 | $133,078,074,564,720 | $157 | - |