Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Zhong (TRUMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
| Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
| Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Aug-25 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Aug-24 2024 | $0.00003023 | $0.00002911 | $0.00003023 | $0.00002911 | $15 | - |
| Aug-23 2024 | $0.00002911 | $0.0000288 | $0.00002911 | $0.0000288 | $29 | - |
| Aug-22 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Aug-21 2024 | $0.0000288 | $0.00002856 | $0.0000288 | $0.00002856 | $17 | - |
| Aug-20 2024 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Aug-19 2024 | $0.00002856 | $0.00002856 | $0.0000306 | $0.0000306 | $180 | - |
| Aug-18 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-17 2024 | $0.0000306 | $0.0000306 | $0.00003222 | $0.00003222 | $276 | - |