Cap Mercado $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Moedas
33.825
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Zhong (TRUMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-08 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-07 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-06 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-05 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-04 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-03 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-02 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-01 2024 | $0.00002631 | $0.00002631 | $0.00002714 | $0.00002714 | $82 | - |
| Aug-31 2024 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
| Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
| Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |