Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump X-Maga (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002783 | $0.00002783 | $0.00002795 | $0.00002795 | $20 | - |
| Aug-22 2024 | $0.00002849 | $0.0000276 | $0.00002849 | $0.0000276 | $328 | - |
| Aug-21 2024 | $0.0000276 | $0.0000276 | $0.00002834 | $0.00002834 | $59 | - |
| Aug-20 2024 | $0.00002834 | $0.00002489 | $0.00002834 | $0.00002489 | $720 | - |
| Aug-19 2024 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Aug-18 2024 | $0.00002489 | $0.00002466 | $0.00002489 | $0.00002466 | $18 | - |
| Aug-17 2024 | $0.00002466 | $0.00002382 | $0.00002466 | $0.00002382 | $2 | - |
| Aug-16 2024 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Aug-15 2024 | $0.00002382 | $0.00002382 | $0.0000244 | $0.0000244 | $9 | - |
| Aug-14 2024 | $0.0000244 | $0.00002411 | $0.0000244 | $0.00002411 | $4 | - |
| Aug-13 2024 | $0.00002411 | $0.00002355 | $0.00002415 | $0.00002355 | $13 | - |
| Aug-12 2024 | $0.00002355 | $0.00002343 | $0.00002355 | $0.00002343 | $31 | - |
| Aug-11 2024 | $0.00002343 | $0.00002278 | $0.00002343 | $0.00002278 | $8 | - |
| Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |