Cap Mercado $2.28T
1.7%
Volume 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Moedas
28.426
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Trump X-Maga (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-07 2024 | $0.00002278 | $0.00002278 | $0.00002556 | $0.00002556 | $28 | - |
| Aug-06 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-05 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-04 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-03 2024 | $0.00002556 | $0.00002556 | $0.00002843 | $0.00002843 | $249 | - |
| Aug-02 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Aug-01 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-31 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-30 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-29 2024 | $0.00002843 | $0.00002774 | $0.00002843 | $0.00002774 | $38 | - |
| Jul-28 2024 | $0.00002774 | $0.00002705 | $0.00002774 | $0.00002763 | $579 | - |
| Jul-27 2024 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Jul-26 2024 | $0.00002763 | $0.00002631 | $0.00002763 | $0.00002631 | $337 | - |
| Jul-25 2024 | $0.00002631 | $0.00002597 | $0.00002732 | $0.00002732 | $54 | - |