Cap Mercado $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Trump X-Maga (TRUMPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002769 | $0.00002675 | $0.00002769 | $0.00002675 | $122 | - |
| Sep-12 2024 | $0.00002675 | $0.00002618 | $0.00002686 | $0.00002618 | $39 | - |
| Sep-11 2024 | $0.00002618 | $0.00002391 | $0.00002618 | $0.0000245 | $574 | - |
| Sep-10 2024 | $0.0000245 | $0.00002292 | $0.0000245 | $0.00002292 | $72 | - |
| Sep-09 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-08 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-07 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-06 2024 | $0.00002292 | $0.00002292 | $0.00002372 | $0.00002372 | $18 | - |
| Sep-05 2024 | $0.00002372 | $0.00002334 | $0.00002382 | $0.00002382 | $163 | - |
| Sep-04 2024 | $0.00002385 | $0.00002385 | $0.00002478 | $0.00002478 | $116 | - |
| Sep-03 2024 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Sep-02 2024 | $0.00002478 | $0.00002478 | $0.00002568 | $0.00002568 | $14 | - |
| Sep-01 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-31 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-30 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |