Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de trumpwifhat (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-05 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-04 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-03 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-02 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-01 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jun-30 2025 | $0.019651 | $0.019651 | $0.03636 | $0.03636 | - | - |
| Jun-29 2025 | $0.03636 | $0.03636 | $0.03636 | $0.03636 | - | - |
| Jun-28 2025 | $0.03636 | $0.03636 | $0.03636 | $0.03636 | - | - |
| Jun-27 2025 | $0.03636 | $0.018561 | $0.03636 | $0.02021 | - | - |
| Jun-26 2025 | $0.01554 | $0.00826511 | $0.024679 | $0.011371 | $644,328 | - |
| Jun-25 2025 | $0.00792168 | $0.00316094 | $0.00981716 | $0.00540119 | $570,956 | - |
| Jun-24 2025 | $0.00405883 | $0.00166189 | $0.00551654 | $0.00178962 | $426,560 | - |
| Jun-23 2025 | $0.00186834 | $0.00071087 | $0.00203568 | $0.0008176 | $303,899 | - |
| Jun-22 2025 | $0.00057962 | $0.00019816 | $0.0010194 | $0.00019816 | - | - |