Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de trumpwifhat (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-25 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-24 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-23 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-22 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-21 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-20 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-03 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Aug-02 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Aug-01 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-31 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-30 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-29 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-28 2025 | $0.475535 | $0.21128 | $0.611857 | $0.229407 | - | - |
| Jul-27 2025 | $0.159618 | $0.049344 | $0.167494 | $0.053143 | $527,691 | - |