Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP WIF EAR (WIFEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| May-18 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-17 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-16 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-15 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-14 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-13 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-12 2025 | $0.00001143 | $0.0000095523 | $0.00001143 | $0.0000095523 | - | - |
| May-11 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-10 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-09 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-08 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-07 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-06 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-05 2025 | $0.0000095523 | $0.0000095523 | $0.0000096572 | $0.0000096572 | - | - |