Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Was Right About Everything (TWRAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00005321 | $0.00005321 | $0.0000545 | $0.00005429 | - | - |
| Jun-13 2025 | $0.00005429 | $0.00005429 | $0.00005868 | $0.00005868 | - | - |
| Jun-12 2025 | $0.00005868 | $0.00005868 | $0.00006613 | $0.00006582 | - | - |
| Jun-11 2025 | $0.00006582 | $0.00006547 | $0.00007013 | $0.0000659 | - | - |
| Jun-10 2025 | $0.00006356 | $0.00006302 | $0.00006356 | $0.00006302 | - | - |
| Jun-09 2025 | $0.00006302 | $0.0000529 | $0.00006714 | $0.00006714 | - | - |
| Jun-08 2025 | $0.00006714 | $0.00006218 | $0.00006714 | $0.00006638 | - | - |
| Jun-07 2025 | $0.00006457 | $0.00006457 | $0.00006457 | $0.00006457 | - | - |
| Jun-06 2025 | $0.00006457 | $0.00006457 | $0.00006724 | $0.00006659 | $655 | - |
| Jun-05 2025 | $0.00005364 | $0.00005364 | $0.00007206 | $0.0000718 | - | - |
| Jun-04 2025 | $0.0000718 | $0.00006965 | $0.00007265 | $0.00006965 | - | - |
| Jun-03 2025 | $0.00006965 | $0.00006864 | $0.00009179 | $0.00008534 | $3,950 | - |
| Jun-02 2025 | $0.00008534 | $0.00008363 | $0.0000938 | $0.0000938 | - | - |
| Jun-01 2025 | $0.00008542 | $0.00008542 | $0.00011349 | $0.00009109 | $59,759 | - |
| May-31 2025 | $0.00009684 | $0.00007643 | $0.00009684 | $0.00007666 | $7,887 | - |