Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Trump Was Right About Everything (TWRAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003253 | $0.00003253 | $0.00003433 | $0.00003433 | $18 | - |
| Aug-19 2025 | $0.00003433 | $0.00003371 | $0.00003452 | $0.00003371 | - | - |
| Aug-18 2025 | $0.00003371 | $0.00003371 | $0.00003952 | $0.00003952 | - | - |
| Aug-17 2025 | $0.00003952 | $0.00003952 | $0.00004061 | $0.00003987 | - | - |
| Aug-16 2025 | $0.00003987 | $0.00003984 | $0.00004086 | $0.00004086 | - | - |
| Aug-15 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |
| Aug-14 2025 | $0.00004086 | $0.00004086 | $0.00004429 | $0.00004319 | - | - |
| Aug-13 2025 | $0.00004319 | $0.00004056 | $0.00004319 | $0.00004056 | - | - |
| Aug-12 2025 | $0.00004056 | $0.00003747 | $0.00004056 | $0.00003842 | - | - |
| Aug-11 2025 | $0.00003842 | $0.00003842 | $0.00004005 | $0.00003955 | - | - |
| Aug-10 2025 | $0.00003955 | $0.0000343 | $0.0000407 | $0.0000343 | - | - |
| Aug-09 2025 | $0.0000343 | $0.00003267 | $0.0000343 | $0.00003267 | $185 | - |
| Aug-08 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Aug-07 2025 | $0.00003267 | $0.00003267 | $0.00003279 | $0.00003279 | - | - |
| Aug-06 2025 | $0.00003279 | $0.00003167 | $0.00003364 | $0.00003364 | $2,731 | - |