Cap Mercado $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Moedas
33.548
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Trump Was Right About Everything (TWRAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-26 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-25 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-24 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-23 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-22 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-21 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-20 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | - | - |
| Oct-19 2025 | $0.00002064 | $0.00002059 | $0.00002064 | $0.00002059 | - | - |
| Oct-18 2025 | $0.00002059 | $0.00002059 | $0.00002183 | $0.00002183 | - | - |
| Oct-17 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Oct-16 2025 | $0.00002183 | $0.00002183 | $0.00002439 | $0.00002439 | - | - |
| Oct-15 2025 | $0.00002165 | $0.00002165 | $0.00002324 | $0.00002226 | $1,299 | - |
| Oct-14 2025 | $0.00002226 | $0.00002167 | $0.00002258 | $0.00002167 | - | - |
| Oct-13 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |