Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Was Right About Everything (TWRAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Oct-03 2025 | $0.00003358 | $0.00002935 | $0.00003365 | $0.00002935 | $34 | - |
| Oct-02 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Oct-01 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Sep-30 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Sep-29 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Sep-28 2025 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |
| Sep-27 2025 | $0.00002935 | $0.00002935 | $0.00002953 | $0.00002953 | - | - |
| Sep-26 2025 | $0.00002953 | $0.00002933 | $0.00002953 | $0.00002933 | $1 | - |
| Sep-25 2025 | $0.00002933 | $0.00002933 | $0.00003109 | $0.00003109 | - | - |
| Sep-24 2025 | $0.00003109 | $0.00003034 | $0.00003109 | $0.00003099 | - | - |
| Sep-23 2025 | $0.00003099 | $0.00003099 | $0.00003404 | $0.00003404 | - | - |
| Sep-22 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Sep-21 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Sep-20 2025 | $0.00003404 | $0.00003404 | $0.00003463 | $0.00003463 | - | - |