Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Trump Vance 2024 (TRUMP VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $759,284,945,392,050 | $759,284,945,392,050 | $759,284,945,392,050 | $759,284,945,392,050 | - | - |
| Nov-25 2024 | $759,284,945,392,050 | $717,825,178,635,770 | $759,284,945,392,050 | $717,825,178,635,770 | $469 | - |
| Nov-24 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-23 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-22 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-21 2024 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | $717,825,178,635,770 | - | - |
| Nov-20 2024 | $717,825,178,635,770 | $707,441,010,014,090 | $717,825,178,635,770 | $707,441,010,014,090 | $187 | - |
| Nov-19 2024 | $707,441,010,014,090 | $707,441,010,014,090 | $722,039,374,970,970 | $710,866,241,988,200 | $65 | - |
| Nov-18 2024 | $710,866,241,988,200 | $710,866,241,988,200 | $710,866,241,988,200 | $710,866,241,988,200 | - | - |
| Nov-17 2024 | $710,866,241,988,200 | $710,866,241,988,200 | $757,640,786,163,990 | $757,640,786,163,990 | $630 | - |
| Nov-16 2024 | $757,640,786,163,990 | $745,750,701,984,630 | $774,491,311,114,810 | $774,491,311,114,810 | $362 | - |
| Nov-15 2024 | $774,491,311,114,810 | $774,491,311,114,810 | $774,491,311,114,810 | $774,491,311,114,810 | - | - |
| Nov-14 2024 | $774,491,311,114,810 | $756,093,856,979,380 | $774,491,311,114,810 | $756,093,856,979,380 | $26 | - |
| Nov-13 2024 | $756,093,856,979,380 | $756,093,856,979,380 | $800,256,913,443,400 | $800,256,913,443,400 | $212 | - |
| Nov-12 2024 | $800,256,913,443,400 | $789,108,322,312,080 | $800,256,913,443,400 | $789,551,061,308,460 | $266 | - |