Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Vance ($MAGA2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $104 | - |
| Jan-18 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $104 | - |
| Jan-17 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $189 | - |
| Jan-16 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $189 | - |
| Jan-12 2025 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $136 | - |
| Jan-11 2025 | $0.0000000759 | $0.0000000759 | $0.0000000861 | $0.0000000861 | $136 | - |
| Jan-10 2025 | $0.0000000861 | $0.0000000861 | $0.0000000971 | $0.0000000971 | $303 | - |
| Jan-09 2025 | $0.0000000971 | $0.0000000971 | $0.0000001022 | $0.0000001022 | $17 | - |
| Jan-08 2025 | $0.0000001022 | $0.0000001022 | $0.0000001105 | $0.0000001105 | $134 | - |
| Jan-07 2025 | $0.0000001105 | $0.0000001105 | $0.0000001649 | $0.0000001649 | $706 | - |
| Jan-06 2025 | $0.0000001649 | $0.0000000809 | $0.0000002171 | $0.0000000819 | $5,934 | - |
| Jan-05 2025 | $0.0000000819 | $0.0000000646 | $0.0000000963 | $0.0000000646 | $2,741 | - |
| Jan-04 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $63 | - |
| Jan-03 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $63 | - |
| Jan-01 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $72 | - |