Cap Mercado $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Train (TRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00094672 | $0.0009318 | $0.00114942 | $0.00114942 | $1,879 | - |
| Jul-26 2024 | $0.00114942 | $0.00111579 | $0.00140443 | $0.00123437 | $6,762 | - |
| Jul-25 2024 | $0.0012727 | $0.0012727 | $0.00181119 | $0.00181119 | $3,084 | - |
| Jul-24 2024 | $0.00181119 | $0.00115074 | $0.00192148 | $0.0016982 | $27,441 | - |
| Jul-23 2024 | $0.0016982 | $0.00164599 | $0.00214992 | $0.00213723 | $6,529 | - |
| Jul-22 2024 | $0.00213723 | $0.00213723 | $0.00229931 | $0.00229931 | $1,008 | - |
| Jul-21 2024 | $0.00229931 | $0.00213234 | $0.00229931 | $0.00213234 | $1,222 | - |
| Jul-20 2024 | $0.00213234 | $0.00145264 | $0.00306236 | $0.00275042 | $35,270 | - |
| Jul-19 2024 | $0.00275042 | $0.00275042 | $0.0032547 | $0.0032547 | $2,901 | - |
| Jul-18 2024 | $0.0032547 | $0.00190341 | $0.00338765 | $0.00282018 | $21,159 | - |
| Jul-17 2024 | $0.00282018 | $0.00282018 | $0.00313973 | $0.00313973 | $1,635 | - |
| Jul-16 2024 | $0.00313973 | $0.00238623 | $0.0032622 | $0.00238623 | $10,956 | - |
| Jul-15 2024 | $0.00293784 | $0.00271146 | $0.00293784 | $0.00271146 | $14,182 | - |
| Jul-14 2024 | $0.00271146 | $0.00250421 | $0.00309853 | $0.00309853 | $7,663 | - |
| Jul-13 2024 | $0.00321428 | $0.00223153 | $0.00321428 | $0.00302524 | $12,447 | - |