Cap Mercado $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Tesla (TRUMPTESLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $78,006,261,339 | $78,006,261,339 | $78,006,261,339 | $78,006,261,339 | - | - |
| Feb-23 2026 | $78,006,261,339 | $78,006,261,339 | $85,853,299,593 | $85,853,299,593 | - | - |
| Feb-22 2026 | $85,853,299,593 | $85,853,299,593 | $87,814,818,426 | $87,814,818,426 | - | - |
| Feb-21 2026 | $87,814,818,426 | $87,814,818,426 | $87,814,818,426 | $87,814,818,426 | - | - |
| Feb-20 2026 | $87,814,818,426 | $79,497,898,169 | $87,814,818,426 | $79,497,898,169 | - | - |
| Feb-19 2026 | $79,497,898,169 | $79,497,898,169 | $84,496,521,294 | $84,496,521,294 | - | - |
| Feb-18 2026 | $84,496,521,294 | $84,496,521,294 | $84,496,521,294 | $84,496,521,294 | - | - |
| Feb-17 2026 | $84,496,521,294 | $84,496,521,294 | $88,923,791,552 | $88,923,791,552 | - | - |
| Feb-16 2026 | $88,923,791,552 | $88,923,791,552 | $105,837,416,595 | $105,837,416,595 | - | - |
| Feb-15 2026 | $105,837,416,595 | $105,837,416,595 | $127,600,946,131 | $127,600,946,131 | - | - |
| Feb-14 2026 | $127,600,946,131 | $123,916,375,541 | $127,600,946,131 | $124,303,422,833 | - | - |
| Feb-13 2026 | $124,303,422,833 | $107,233,510,307 | $124,303,422,833 | $107,233,510,307 | $46 | - |
| Feb-12 2026 | $107,233,510,307 | $91,548,088,237 | $130,186,665,621 | $91,548,088,237 | - | - |
| Feb-11 2026 | $91,548,088,237 | $91,087,182,963 | $91,548,088,237 | $91,087,182,963 | - | - |
| Feb-10 2026 | $91,087,182,963 | $87,774,533,835 | $104,719,464,380 | $100,751,016,269 | - | - |