Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Tesla (TRUMPTESLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-16 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-15 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-14 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-13 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-12 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-11 2026 | $85,400,010,675 | $85,400,010,675 | $86,162,459,501 | $86,162,459,501 | - | - |
| Mar-10 2026 | $86,162,459,501 | $78,116,311,215 | $86,162,459,501 | $78,116,311,215 | - | - |
| Mar-09 2026 | $78,116,311,215 | $78,116,311,215 | $78,116,311,215 | $78,116,311,215 | - | - |
| Mar-08 2026 | $78,116,311,215 | $78,116,311,215 | $84,288,986,241 | $84,288,986,241 | - | - |
| Mar-07 2026 | $84,288,986,241 | $84,288,986,241 | $88,005,385,036 | $88,005,385,036 | - | - |
| Mar-06 2026 | $88,005,385,036 | $88,005,385,036 | $89,546,052,759 | $89,546,052,759 | - | - |
| Mar-05 2026 | $89,546,052,759 | $89,546,052,759 | $89,546,052,759 | $89,546,052,759 | - | - |
| Mar-04 2026 | $89,546,052,759 | $73,604,951,206 | $89,546,052,759 | $73,604,951,206 | - | - |
| Mar-03 2026 | $73,604,951,206 | $73,604,951,206 | $73,604,951,206 | $73,604,951,206 | - | - |