Cap Mercado $2.82T
1.39%
Volume 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Tesla (TRUMPTESLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Feb-01 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-31 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-30 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-29 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-28 2026 | $104,102,399,351 | $99,455,076,579 | $104,102,399,351 | $99,455,076,579 | - | - |
| Jan-27 2026 | $99,455,076,579 | $99,455,076,579 | $99,455,076,579 | $99,455,076,579 | - | - |
| Jan-26 2026 | $99,455,076,579 | $95,421,052,144 | $99,455,076,579 | $95,421,052,144 | - | - |
| Jan-25 2026 | $95,421,052,144 | $95,421,052,144 | $104,616,199,770 | $104,616,199,770 | - | - |
| Jan-24 2026 | $104,616,199,770 | $103,125,697,003 | $104,616,199,770 | $103,209,731,919 | - | - |
| Jan-23 2026 | $103,209,731,919 | $103,209,731,919 | $104,336,605,599 | $104,336,605,599 | - | - |
| Jan-22 2026 | $104,336,605,599 | $103,380,981,004 | $104,336,605,599 | $103,380,981,004 | - | - |
| Jan-21 2026 | $102,653,263,480 | $102,653,263,480 | $103,904,912,769 | $103,904,912,769 | - | - |
| Jan-20 2026 | $103,904,912,769 | $103,904,912,769 | $111,025,279,062 | $111,025,279,062 | - | - |
| Jan-19 2026 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | - | - |