Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Tesla (TRUMPTESLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $125,930,236,745 | $125,423,468,773 | $152,908,417,067 | $152,908,417,067 | - | - |
| Jun-13 2025 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | - | - |
| Jun-12 2025 | $152,908,417,067 | $141,621,550,601 | $157,945,459,689 | $141,621,550,601 | $282 | - |
| Jun-11 2025 | $141,621,550,601 | $132,678,524,672 | $141,621,550,601 | $132,678,524,672 | - | - |
| Jun-10 2025 | $132,678,524,672 | $132,678,524,672 | $132,678,524,672 | $132,678,524,672 | - | - |
| Jun-09 2025 | $132,678,524,672 | $132,678,524,672 | $132,678,524,672 | $132,678,524,672 | - | - |
| Jun-08 2025 | $132,678,524,672 | $130,819,448,560 | $132,678,524,672 | $130,819,448,560 | - | - |
| Apr-11 2025 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | - | - |
| Apr-10 2025 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | - | - |
| Apr-02 2025 | $104,592,441,065 | $104,592,441,065 | $112,912,028,854 | $110,281,421,563 | $33 | - |
| Apr-01 2025 | $105,188,555,966 | $105,188,555,966 | $105,188,555,966 | $105,188,555,966 | $7 | - |
| Mar-28 2025 | $116,034,023,213 | $116,034,023,213 | $116,034,023,213 | $116,034,023,213 | $2 | - |
| Mar-27 2025 | $117,612,498,930 | $117,612,498,930 | $117,612,498,930 | $117,612,498,930 | $5 | - |
| Mar-26 2025 | $115,800,487,415 | $115,800,487,415 | $123,042,722,445 | $123,042,722,445 | $5 | - |
| Mar-25 2025 | $121,210,316,109 | $121,210,316,109 | $126,770,932,775 | $126,770,932,775 | $54 | - |