Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-09 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-08 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,638 | - |
| Apr-07 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-06 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,639 | - |
| Apr-05 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Apr-04 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Apr-03 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-02 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-01 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,642 | - |
| Mar-31 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Mar-30 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Mar-29 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Mar-28 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Mar-27 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |