Cap Mercado $2.31T
-4.22%
Volume 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Moedas
28.957
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $737,829,300,324 | $737,387,170,890 | $906,199,526,505 | $906,199,526,505 | $9,821 | - |
| Sep-30 2024 | $902,444,887,599 | $587,964,766,261 | $1,283,993,182,613 | $610,535,933,773 | $1,491 | - |
| Sep-29 2024 | $598,785,511,771 | $542,825,822,106 | $1,275,615,150,167 | $542,825,822,106 | $394 | - |
| Sep-28 2024 | $496,161,199,746 | $495,908,930,530 | $638,294,879,785 | $638,294,879,785 | $1,309 | - |
| Sep-27 2024 | $1,281,242,333,711 | $665,508,483,516 | $1,637,914,552,015 | $784,586,902,665 | $431 | - |
| Sep-26 2024 | $783,860,874,572 | $575,798,741,235 | $783,947,527,127 | $633,340,063,688 | $726 | - |
| Sep-25 2024 | $633,794,397,562 | $580,425,905,694 | $634,623,082,838 | $595,971,357,392 | $93 | - |
| Sep-24 2024 | $596,918,560,343 | $581,498,069,076 | $651,694,737,902 | $632,730,344,868 | $371 | - |
| Sep-23 2024 | $632,591,850,631 | $615,202,331,128 | $1,078,810,404,349 | $1,061,218,067,991 | $417 | - |
| Sep-22 2024 | $1,060,938,945,738 | $826,361,901,394 | $1,060,938,945,738 | $834,574,721,465 | $441 | - |
| Sep-21 2024 | $847,140,428,451 | $819,275,405,705 | $972,617,345,005 | $852,367,975,384 | $291 | - |
| Sep-20 2024 | $868,965,167,148 | $702,592,286,267 | $888,547,005,445 | $702,592,286,267 | $183 | - |
| Sep-19 2024 | $655,397,992,006 | $574,529,817,264 | $702,160,652,492 | $574,529,817,264 | $124 | - |
| Sep-18 2024 | $562,217,231,058 | $489,356,297,362 | $562,217,231,058 | $511,221,099,137 | $1,107 | - |
| Sep-17 2024 | $511,220,716,073 | $508,017,441,540 | $676,550,497,625 | $654,619,187,189 | $666 | - |