Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $775,371,434,704 | $775,371,434,704 | $1,522,519,001,380 | $1,261,213,708,225 | $1,212 | - |
| Nov-01 2024 | $1,379,229,519,156 | $827,895,161,661 | $1,460,090,010,903 | $843,679,306,500 | $1,074 | - |
| Oct-31 2024 | $843,727,589,378 | $753,321,216,243 | $1,259,674,688,297 | $1,194,406,021,723 | $1,634 | - |
| Oct-30 2024 | $1,157,688,477,029 | $1,133,445,925,458 | $2,680,966,332,920 | $2,589,051,308,126 | $2,898 | - |
| Oct-29 2024 | $3,039,469,949,321 | $1,195,212,881,324 | $3,470,077,746,052 | $1,588,901,865,545 | $3,408 | - |
| Oct-28 2024 | $1,534,191,431,924 | $860,629,963,606 | $1,623,180,528,834 | $870,648,619,550 | $1,964 | - |
| Oct-27 2024 | $872,471,993,255 | $818,591,204,044 | $6,345,057,561,213 | $2,728,302,562,116 | $2,078 | - |
| Oct-26 2024 | $2,743,451,990,662 | $2,154,638,695,755 | $3,435,032,089,908 | $2,217,261,920,635 | $1,412 | - |
| Oct-25 2024 | $2,200,718,271,486 | $731,007,934,450 | $2,269,270,704,599 | $741,554,403,908 | $3,366 | - |
| Oct-24 2024 | $712,751,968,830 | $692,192,704,499 | $2,910,697,848,763 | $2,355,059,617,286 | $2,622 | - |
| Oct-23 2024 | $2,476,229,020,303 | $1,129,441,088,034 | $2,495,231,515,778 | $1,175,066,235,543 | $5,598 | - |
| Oct-22 2024 | $1,257,302,911,413 | $623,294,848,874 | $1,322,104,011,774 | $626,772,452,692 | $8,032 | - |
| Oct-21 2024 | $627,217,604,710 | $493,507,192,279 | $1,364,680,249,720 | $1,233,125,745,735 | $8,030 | - |
| Oct-20 2024 | $1,179,533,219,637 | $1,138,564,306,617 | $2,033,935,563,269 | $2,033,935,563,269 | $3,028 | - |
| Oct-19 2024 | $2,487,941,678,582 | $2,445,023,761,041 | $4,986,253,021,338 | $4,590,084,739,532 | $2,601 | - |