Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Trump Shiba (TRUMPSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $277,000,024,025 | $261,930,367,692 | $295,280,343,513 | $295,109,235,158 | $1,572 | - |
| Aug-22 2024 | $297,313,417,889 | $251,017,255,068 | $427,122,633,795 | $417,881,458,264 | $1,968 | - |
| Aug-21 2024 | $410,410,321,472 | $362,747,878,410 | $411,851,000,324 | $371,159,828,181 | $275 | - |
| Aug-20 2024 | $373,525,290,022 | $356,391,803,539 | $422,613,252,232 | $399,272,432,044 | $526 | - |
| Aug-19 2024 | $397,622,931,513 | $396,766,833,967 | $434,386,777,145 | $434,386,777,145 | $811 | - |
| Aug-18 2024 | $446,981,522,122 | $371,915,774,336 | $472,773,056,057 | $446,777,324,705 | $1,665 | - |
| Aug-17 2024 | $446,776,173,148 | $434,202,687,173 | $494,885,710,052 | $480,811,021,331 | $1,445 | - |
| Aug-16 2024 | $471,241,682,122 | $466,280,604,407 | $488,552,028,723 | $488,551,619,782 | $169 | - |
| Aug-15 2024 | $502,280,498,101 | $502,280,498,101 | $687,818,370,579 | $539,713,847,700 | $110 | - |
| Aug-14 2024 | $539,731,651,528 | $490,933,201,486 | $689,176,003,711 | $677,970,104,562 | $565 | - |
| Aug-13 2024 | $681,922,254,469 | $590,598,610,297 | $688,320,238,500 | $663,127,603,983 | $1,940 | - |
| Aug-12 2024 | $627,618,233,939 | $482,947,100,138 | $2,046,693,537,666 | $521,341,575,034 | $12,324 | - |
| Aug-11 2024 | $520,930,809,412 | $459,458,016,949 | $542,370,702,601 | $462,629,594,391 | $282 | - |
| Aug-10 2024 | $462,336,134,667 | $449,185,001,490 | $484,756,895,930 | $468,765,820,661 | $742 | - |
| Aug-09 2024 | $465,696,871,058 | $443,936,823,139 | $587,973,693,741 | $524,771,599,850 | $1,965 | - |