Cap Mercado $3.53T
1.36%
Volume 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Moedas
32.131
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Pepe (TRUMPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00075468 | $0.00075468 | $0.00081484 | $0.00081484 | - | - |
| Jun-14 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
| Jun-13 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
| Jun-12 2025 | $0.00081484 | $0.00081484 | $0.00084222 | $0.00084222 | - | - |
| Jun-11 2025 | $0.00084222 | $0.00077698 | $0.00084222 | $0.00077698 | - | - |
| Jun-10 2025 | $0.00077698 | $0.00077698 | $0.00077698 | $0.00077698 | - | - |
| Jun-09 2025 | $0.00077698 | $0.00077698 | $0.00077698 | $0.00077698 | - | - |
| Jun-08 2025 | $0.00077698 | $0.00077698 | $0.00078383 | $0.00078383 | - | - |
| Jun-07 2025 | $0.00077087 | $0.00077087 | $0.00077087 | $0.00077087 | - | - |
| Jun-06 2025 | $0.00077087 | $0.00077087 | $0.00081659 | $0.00081659 | - | - |
| Jun-05 2025 | $0.00081659 | $0.00081659 | $0.00083028 | $0.00083028 | - | - |
| Jun-04 2025 | $0.00083028 | $0.0008258 | $0.00083028 | $0.0008258 | - | - |
| Jun-03 2025 | $0.0008258 | $0.0008258 | $0.00087312 | $0.00087312 | $655 | - |
| Jun-02 2025 | $0.00087312 | $0.00087014 | $0.00088326 | $0.00088326 | $288 | - |
| Jun-01 2025 | $0.00088326 | $0.00088326 | $0.00091466 | $0.00091466 | - | - |