Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-26 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-25 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-24 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-23 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-22 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-21 2025 | $0.00071695 | $0.00071695 | $0.00075468 | $0.00075468 | - | - |
Jun-20 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-19 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-18 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-17 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-16 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-15 2025 | $0.00075468 | $0.00075468 | $0.00081484 | $0.00081484 | - | - |
Jun-14 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
Jun-13 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |