Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00168928 | $0.00161935 | $0.00171094 | $0.00163572 | $2,252 | - |
| Oct-04 2024 | $0.00163382 | $0.00102961 | $0.00163382 | $0.00103403 | $14,894 | - |
| Oct-03 2024 | $0.00103403 | $0.00103187 | $0.00107243 | $0.00107243 | $488 | - |
| Oct-02 2024 | $0.00107243 | $0.00107243 | $0.00115421 | $0.00115421 | $1,591 | - |
| Oct-01 2024 | $0.00115421 | $0.00115421 | $0.00128556 | $0.00128556 | $3,791 | - |
| Sep-30 2024 | $0.00115574 | $0.00115574 | $0.00124086 | $0.00124086 | $178 | - |
| Sep-29 2024 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Sep-28 2024 | $0.00124086 | $0.00120426 | $0.00124731 | $0.00121565 | $2,694 | - |
| Sep-27 2024 | $0.00121565 | $0.0012135 | $0.00124683 | $0.00122647 | $4,527 | - |
| Sep-26 2024 | $0.00123159 | $0.00117493 | $0.00124299 | $0.00123733 | $4,493 | - |
| Sep-25 2024 | $0.00123733 | $0.00123733 | $0.00127158 | $0.00127158 | $158 | - |
| Sep-24 2024 | $0.00127158 | $0.00127158 | $0.0012934 | $0.0012934 | $307 | - |
| Sep-23 2024 | $0.0012934 | $0.0012934 | $0.00141071 | $0.00135017 | $3,193 | - |
| Sep-22 2024 | $0.00135017 | $0.00121252 | $0.00135017 | $0.00121252 | $2,146 | - |
| Sep-21 2024 | $0.00121252 | $0.00119165 | $0.00124713 | $0.00124713 | $1,242 | - |