Cap Mercado $2.27T
0.94%
Volume 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Moedas
28.629
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $63,918,386,567 | $63,280,961,139 | $65,911,202,046 | $65,911,202,046 | $48 | - |
| Aug-27 2024 | $65,911,202,046 | $65,911,202,046 | $65,911,202,046 | $65,911,202,046 | - | - |
| Aug-26 2024 | $65,911,202,046 | $65,509,367,196 | $68,327,520,456 | $68,327,520,456 | $55 | - |
| Aug-25 2024 | $68,327,520,456 | $68,327,520,456 | $68,883,020,960 | $68,883,020,960 | $5 | - |
| Aug-24 2024 | $68,883,020,960 | $68,883,020,960 | $69,782,519,632 | $69,782,519,632 | $22 | - |
| Aug-23 2024 | $69,782,519,632 | $69,192,808,805 | $69,847,199,843 | $69,847,199,843 | $32 | - |
| Aug-22 2024 | $69,847,199,843 | $67,577,673,058 | $70,078,534,253 | $67,577,673,058 | $44 | - |
| Aug-21 2024 | $67,577,673,058 | $67,268,908,998 | $67,577,673,058 | $67,268,908,998 | $28 | - |
| Aug-20 2024 | $67,268,908,998 | $67,268,908,998 | $67,268,908,998 | $67,268,908,998 | - | - |
| Aug-19 2024 | $67,268,908,998 | $65,544,688,367 | $67,268,908,998 | $65,544,688,367 | $48 | - |
| Aug-18 2024 | $65,544,688,367 | $65,544,688,367 | $65,544,688,367 | $65,544,688,367 | - | - |
| Aug-17 2024 | $65,544,688,367 | $62,407,596,485 | $65,544,688,367 | $62,407,596,485 | $3 | - |
| Aug-16 2024 | $62,407,596,485 | $61,936,502,996 | $64,376,234,667 | $64,376,234,667 | $118 | - |
| Aug-15 2024 | $64,376,234,667 | $64,374,110,019 | $64,376,234,667 | $64,374,110,019 | $89 | - |
| Aug-14 2024 | $64,374,110,019 | $63,449,099,088 | $64,374,110,019 | $63,775,933,236 | $125 | - |