Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-16 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-15 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-14 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-13 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-12 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-11 2026 | $5,739,300,308 | $5,739,300,308 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-10 2026 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-09 2026 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-08 2026 | $6,164,240,905 | $6,066,982,715 | $6,242,805,613 | $6,242,805,613 | - | - |
| Feb-07 2026 | $6,136,387,653 | $6,136,387,653 | $6,493,523,660 | $6,493,523,660 | - | - |
| Feb-06 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-05 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-04 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-03 2026 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | - | - |