Cap Mercado $2.83T
0.94%
Volume 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | - | - |
| Feb-01 2026 | $7,737,065,744 | $7,737,065,744 | $8,450,578,641 | $8,450,578,641 | - | - |
| Jan-31 2026 | $8,450,578,641 | $8,450,578,641 | $8,450,578,641 | $8,450,578,641 | - | - |
| Jan-30 2026 | $8,454,119,451 | $8,206,965,702 | $8,454,119,451 | $8,383,098,096 | $5 | - |
| Jan-29 2026 | $8,383,098,096 | $8,383,098,096 | $8,865,798,904 | $8,865,798,904 | - | - |
| Jan-28 2026 | $8,865,798,904 | $8,865,798,904 | $9,095,506,743 | $9,095,506,743 | - | - |
| Jan-27 2026 | $9,095,506,743 | $8,962,485,976 | $9,428,290,517 | $9,428,290,517 | - | - |
| Jan-26 2026 | $9,428,290,517 | $9,428,290,517 | $9,428,290,517 | $9,428,290,517 | - | - |
| Jan-25 2026 | $9,428,290,517 | $8,669,610,251 | $9,428,290,517 | $8,669,610,251 | - | - |
| Jan-24 2026 | $8,669,610,251 | $8,657,006,065 | $8,706,652,874 | $8,657,006,065 | - | - |
| Jan-23 2026 | $8,676,948,502 | $8,676,948,502 | $8,946,827,341 | $8,946,827,341 | - | - |
| Jan-22 2026 | $8,946,827,341 | $8,946,827,341 | $8,946,827,341 | $8,946,827,341 | - | - |
| Jan-21 2026 | $8,946,827,341 | $8,946,827,341 | $8,946,827,341 | $8,946,827,341 | - | - |
| Jan-20 2026 | $8,946,827,341 | $8,946,827,341 | $9,197,580,221 | $9,197,580,221 | - | - |
| Jan-19 2026 | $9,197,580,221 | $9,197,580,221 | $9,197,580,221 | $9,197,580,221 | - | - |