Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $14,627,394,872 | $14,490,791,481 | $14,627,394,872 | $14,490,791,481 | - | - |
| Sep-09 2025 | $14,490,791,481 | $14,399,826,583 | $14,506,539,093 | $14,506,539,093 | - | - |
| Sep-08 2025 | $14,506,539,093 | $14,298,944,985 | $14,541,524,648 | $14,344,779,892 | $18 | - |
| Sep-07 2025 | $14,344,779,892 | $13,708,071,988 | $14,344,779,892 | $13,708,071,988 | - | - |
| Sep-06 2025 | $13,708,071,988 | $13,188,963,359 | $13,708,071,988 | $13,188,963,359 | - | - |
| Sep-05 2025 | $13,188,963,359 | $13,071,630,140 | $13,188,963,359 | $13,139,575,893 | - | - |
| Sep-04 2025 | $13,139,575,893 | $12,836,286,653 | $13,139,575,893 | $12,836,286,653 | - | - |
| Sep-03 2025 | $12,836,286,653 | $12,691,305,161 | $12,836,286,653 | $12,723,026,192 | - | - |
| Sep-02 2025 | $12,723,026,192 | $12,669,815,999 | $12,736,966,367 | $12,669,815,999 | - | - |
| Sep-01 2025 | $12,669,815,999 | $12,669,815,999 | $13,156,016,719 | $12,992,075,904 | - | - |
| Aug-31 2025 | $13,165,716,803 | $12,506,199,327 | $13,165,716,803 | $12,521,714,370 | - | - |
| Aug-30 2025 | $12,521,714,370 | $12,372,181,260 | $12,521,714,370 | $12,372,181,260 | - | - |
| Aug-29 2025 | $12,372,181,260 | $12,372,181,260 | $12,788,573,054 | $12,788,573,054 | - | - |
| Aug-28 2025 | $12,788,573,054 | $12,788,573,054 | $12,893,597,329 | $12,893,597,329 | - | - |
| Aug-27 2025 | $12,893,597,329 | $12,755,238,243 | $13,454,235,802 | $13,454,235,802 | - | - |