Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | - | - |
| Nov-17 2025 | $10,580,685,727 | $10,580,685,727 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-16 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-15 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-14 2025 | $10,743,167,313 | $10,709,403,927 | $10,755,776,906 | $10,709,403,927 | - | - |
| Nov-13 2025 | $10,709,403,927 | $10,709,403,927 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-12 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-11 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-10 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-09 2025 | $11,697,452,941 | $11,197,739,000 | $11,697,452,941 | $11,197,739,000 | - | - |
| Nov-08 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-07 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-06 2025 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | $11,197,739,000 | - | - |
| Nov-05 2025 | $11,197,739,000 | $11,123,241,258 | $13,011,205,684 | $13,011,205,684 | - | - |
| Nov-04 2025 | $13,011,205,684 | $13,011,205,684 | $13,011,205,684 | $13,011,205,684 | - | - |