Cap Mercado $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Moedas
34.019
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $8,981,617,647 | $8,951,391,868 | $8,981,617,647 | $8,951,391,868 | - | - |
| Jan-10 2026 | $8,951,391,868 | $8,839,857,891 | $8,951,391,868 | $8,839,857,891 | - | - |
| Jan-09 2026 | $8,839,857,891 | $8,839,857,891 | $8,951,528,307 | $8,907,998,845 | - | - |
| Jan-08 2026 | $8,907,998,845 | $8,907,998,845 | $9,220,062,292 | $9,220,062,292 | - | - |
| Jan-07 2026 | $9,220,062,292 | $9,220,062,292 | $9,300,130,921 | $9,300,130,921 | - | - |
| Jan-06 2026 | $9,300,130,921 | $9,089,666,070 | $9,300,130,921 | $9,089,666,070 | - | - |
| Jan-05 2026 | $9,089,666,070 | $9,089,666,070 | $9,089,666,070 | $9,089,666,070 | - | - |
| Jan-04 2026 | $8,766,197,704 | $8,766,197,704 | $8,766,197,704 | $8,766,197,704 | - | - |
| Jan-03 2026 | $8,766,197,704 | $8,704,123,655 | $8,837,753,229 | $8,704,123,655 | - | - |
| Jan-02 2026 | $8,704,123,655 | $8,704,123,655 | $8,704,123,655 | $8,704,123,655 | - | - |
| Jan-01 2026 | $8,704,123,655 | $8,698,128,560 | $8,704,123,655 | $8,698,128,560 | - | - |
| Dec-31 2025 | $8,698,128,560 | $8,643,812,107 | $8,698,128,560 | $8,643,812,107 | - | - |
| Dec-30 2025 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | - | - |
| Dec-29 2025 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | $8,643,812,107 | - | - |
| Dec-28 2025 | $8,643,812,107 | $8,526,656,827 | $8,643,812,107 | $8,526,656,827 | - | - |