Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11,882,234,311 | $10,014,751,597 | $11,882,234,311 | $10,014,751,597 | $33 | - |
| Aug-19 2025 | $10,014,751,597 | $10,014,751,597 | $10,441,990,488 | $10,441,990,488 | - | - |
| Aug-18 2025 | $10,441,990,488 | $10,441,990,488 | $10,726,622,925 | $10,726,622,925 | - | - |
| Aug-17 2025 | $10,726,622,925 | $10,647,010,940 | $10,776,949,874 | $10,647,010,940 | $12 | - |
| Aug-16 2025 | $10,572,628,483 | $10,468,280,322 | $10,572,628,483 | $10,468,280,322 | - | - |
| Aug-15 2025 | $10,468,280,322 | $9,825,323,551 | $10,468,280,322 | $9,825,323,551 | - | - |
| Aug-14 2025 | $9,825,323,551 | $9,825,323,551 | $10,102,620,827 | $10,102,620,827 | - | - |
| Aug-13 2025 | $10,102,620,827 | $10,090,389,186 | $10,439,226,568 | $10,158,155,343 | - | - |
| Aug-12 2025 | $10,158,155,343 | $10,039,557,347 | $10,158,155,343 | $10,039,557,347 | - | - |
| Aug-11 2025 | $10,039,557,347 | $10,039,557,347 | $10,677,266,168 | $10,677,266,168 | - | - |
| Aug-10 2025 | $10,677,266,168 | $10,677,266,168 | $10,920,823,441 | $10,776,176,700 | $10 | - |
| Aug-09 2025 | $10,776,176,700 | $9,677,238,530 | $10,776,176,700 | $9,677,238,530 | $36 | - |
| Aug-08 2025 | $9,677,238,530 | $9,522,775,339 | $9,708,435,585 | $9,522,775,339 | - | - |
| Aug-07 2025 | $9,522,775,339 | $9,431,408,679 | $9,522,775,339 | $9,431,408,679 | - | - |
| Aug-06 2025 | $9,431,408,679 | $9,431,408,679 | $9,431,408,679 | $9,431,408,679 | - | - |