Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $16,375,844,166 | $14,744,185,236 | $16,518,505,760 | $14,744,185,236 | - | - |
| Oct-03 2025 | $14,744,185,236 | $14,744,185,236 | $14,744,185,236 | $14,744,185,236 | - | - |
| Oct-02 2025 | $14,744,185,236 | $14,744,185,236 | $14,885,237,299 | $14,804,540,561 | - | - |
| Oct-01 2025 | $14,804,540,561 | $14,804,540,561 | $14,901,028,081 | $14,901,028,081 | - | - |
| Sep-30 2025 | $14,875,257,645 | $14,875,257,645 | $15,068,744,813 | $15,068,744,813 | - | - |
| Sep-29 2025 | $15,068,744,813 | $15,066,740,892 | $15,522,288,840 | $15,066,740,892 | - | - |
| Sep-28 2025 | $15,066,740,892 | $15,048,004,276 | $15,088,541,010 | $15,048,004,276 | - | - |
| Sep-27 2025 | $15,048,004,276 | $14,946,367,169 | $15,065,614,387 | $14,946,367,169 | - | - |
| Sep-26 2025 | $14,946,367,169 | $14,536,594,313 | $14,946,367,169 | $14,536,594,313 | - | - |
| Sep-25 2025 | $14,536,594,313 | $14,350,650,835 | $15,400,005,471 | $15,400,005,471 | - | - |
| Sep-24 2025 | $15,400,005,471 | $15,400,005,471 | $15,907,172,867 | $15,907,172,867 | - | - |
| Sep-23 2025 | $15,907,172,867 | $15,514,879,755 | $15,907,172,867 | $15,514,879,755 | - | - |
| Sep-22 2025 | $15,514,879,755 | $15,374,699,833 | $16,516,598,962 | $16,516,598,962 | $6 | - |
| Sep-21 2025 | $16,516,598,962 | $15,944,007,942 | $16,755,128,198 | $15,944,007,942 | - | - |
| Sep-20 2025 | $15,125,173,190 | $14,628,296,526 | $15,125,173,190 | $14,628,296,526 | - | - |