Cap Mercado $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Moedas
33.825
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $8,596,413,230 | $8,559,939,650 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-14 2025 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-13 2025 | $8,937,231,028 | $8,937,231,028 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-12 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-11 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-10 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-09 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-08 2025 | $9,193,658,656 | $9,093,871,093 | $9,193,658,656 | $9,093,871,093 | - | - |
| Dec-07 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-06 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-05 2025 | $9,093,871,093 | $9,093,871,093 | $9,214,608,906 | $9,214,608,906 | - | - |
| Dec-04 2025 | $9,214,608,906 | $9,214,608,906 | $9,345,354,047 | $9,345,354,047 | - | - |
| Dec-03 2025 | $9,345,354,047 | $9,081,286,517 | $9,345,354,047 | $9,081,286,517 | $12 | - |
| Dec-02 2025 | $9,081,286,517 | $8,531,319,412 | $9,081,286,517 | $8,964,254,599 | - | - |
| Dec-01 2025 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | - | - |