Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10,246,335,429 | $9,986,613,602 | $10,257,789,691 | $10,257,789,691 | $0 | - |
| Jul-14 2025 | $10,257,789,691 | $10,066,059,202 | $10,257,789,691 | $10,066,059,202 | - | - |
| Jul-13 2025 | $10,066,059,202 | $10,066,059,202 | $10,066,059,202 | $10,066,059,202 | - | - |
| Jul-12 2025 | $10,205,747,184 | $10,205,747,184 | $10,446,008,530 | $10,404,576,351 | - | - |
| Jul-11 2025 | $10,404,576,351 | $10,404,576,351 | $10,878,230,355 | $10,724,646,808 | - | - |
| Jul-10 2025 | $10,724,646,808 | $10,308,965,635 | $10,724,646,808 | $10,308,965,635 | - | - |
| Jul-09 2025 | $10,308,965,635 | $10,308,965,635 | $10,308,965,635 | $10,308,965,635 | - | - |
| Jul-08 2025 | $10,308,965,635 | $10,308,965,635 | $10,539,673,969 | $10,539,673,969 | - | - |
| Jul-07 2025 | $10,539,673,969 | $10,539,673,969 | $10,909,577,575 | $10,909,577,575 | - | - |
| Jul-06 2025 | $10,909,577,575 | $10,826,891,466 | $10,918,006,469 | $10,826,891,466 | - | - |
| Jul-05 2025 | $10,826,891,466 | $9,473,431,447 | $10,826,891,466 | $9,473,431,447 | - | - |
| Jul-04 2025 | $9,473,431,447 | $9,424,240,939 | $9,537,552,310 | $9,424,240,939 | - | - |
| Jul-03 2025 | $9,424,240,939 | $9,424,240,939 | $9,737,296,088 | $9,737,296,088 | - | - |
| Jul-02 2025 | $9,737,296,088 | $9,737,296,088 | $9,769,027,707 | $9,769,027,707 | - | - |
| Jul-01 2025 | $9,769,027,707 | $9,769,027,707 | $14,509,824,675 | $14,509,824,675 | $139 | - |