Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 5 Segundos atrás
Trump Pepe PEPEMAGA

Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $15,139,818,438 $14,478,982,885 $15,139,818,438 $14,478,982,885 - -
Oct-26 2025 $14,478,982,885 $14,478,982,885 $14,478,982,885 $14,478,982,885 - -
Oct-25 2025 $14,478,982,885 $14,478,982,885 $14,478,982,885 $14,478,982,885 - -
Oct-24 2025 $14,478,982,885 $14,478,982,885 $14,478,982,885 $14,478,982,885 - -
Oct-23 2025 $14,478,982,885 $14,478,982,885 $14,676,467,831 $14,649,840,544 - -
Oct-22 2025 $14,649,840,544 $14,649,840,544 $14,649,840,544 $14,649,840,544 - -
Oct-21 2025 $14,649,840,544 $14,649,840,544 $14,649,840,544 $14,649,840,544 - -
Oct-20 2025 $14,649,840,544 $14,649,840,544 $14,649,840,544 $14,649,840,544 - -
Oct-19 2025 $14,649,840,544 $13,458,484,490 $14,649,840,544 $13,458,484,490 - -
Oct-18 2025 $13,458,484,490 $13,225,716,932 $13,521,791,662 $13,225,716,932 - -
Oct-17 2025 $13,225,716,932 $13,225,716,932 $14,069,175,758 $14,069,175,758 - -
Oct-16 2025 $14,018,047,554 $14,018,047,554 $14,482,868,724 $14,224,614,726 - -
Oct-15 2025 $14,224,614,726 $14,224,614,726 $15,036,804,867 $15,036,804,867 - -
Oct-14 2025 $15,036,804,867 $14,269,101,321 $15,488,640,872 $15,488,640,872 $4 -
Oct-13 2025 $15,488,640,872 $15,104,554,417 $15,844,138,337 $15,844,138,337 - -

Análise histórica e de mercado do preço de Trump Pepe (PEPEMAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 510 dias, a partir do dia 05-06-2024.