Cap Mercado $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $7,659,744,499 | $7,548,018,240 | $7,659,744,499 | $7,548,018,240 | - | - |
| Jun-13 2025 | $7,548,018,240 | $7,548,018,240 | $7,822,502,667 | $7,822,502,667 | - | - |
| Jun-12 2025 | $7,822,502,667 | $7,822,502,667 | $7,822,502,667 | $7,822,502,667 | - | - |
| Jun-11 2025 | $7,822,502,667 | $7,772,393,721 | $7,822,502,667 | $7,772,393,721 | - | - |
| Jun-10 2025 | $7,772,393,721 | $7,580,591,440 | $7,772,393,721 | $7,580,591,440 | - | - |
| Jun-09 2025 | $7,580,591,440 | $7,580,591,440 | $7,614,070,839 | $7,614,070,839 | - | - |
| Jun-08 2025 | $7,614,070,839 | $7,556,574,812 | $7,656,798,232 | $7,656,798,232 | $8 | - |
| Jun-07 2025 | $7,571,199,269 | $7,571,199,269 | $7,571,199,269 | $7,571,199,269 | - | - |
| Jun-06 2025 | $7,571,199,269 | $7,566,526,502 | $7,571,199,269 | $7,566,526,502 | - | - |
| Jun-05 2025 | $7,566,526,502 | $7,566,526,502 | $7,927,262,668 | $7,927,262,668 | - | - |
| Jun-04 2025 | $7,927,262,668 | $7,852,900,971 | $7,927,262,668 | $7,891,030,780 | $5 | - |
| Jun-03 2025 | $7,891,030,780 | $7,891,030,780 | $7,891,030,780 | $7,891,030,780 | - | - |
| Jun-02 2025 | $7,891,030,780 | $7,891,030,780 | $7,945,004,639 | $7,945,004,639 | - | - |
| Jun-01 2025 | $7,945,004,639 | $7,926,667,659 | $7,981,345,059 | $7,959,833,317 | - | - |
| May-31 2025 | $7,959,833,317 | $7,672,822,151 | $7,959,833,317 | $7,867,298,894 | - | - |