Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $15,139,818,438 | $14,478,982,885 | $15,139,818,438 | $14,478,982,885 | - | - |
| Oct-26 2025 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | - | - |
| Oct-25 2025 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | - | - |
| Oct-24 2025 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | - | - |
| Oct-23 2025 | $14,478,982,885 | $14,478,982,885 | $14,676,467,831 | $14,649,840,544 | - | - |
| Oct-22 2025 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | - | - |
| Oct-21 2025 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | - | - |
| Oct-20 2025 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | - | - |
| Oct-19 2025 | $14,649,840,544 | $13,458,484,490 | $14,649,840,544 | $13,458,484,490 | - | - |
| Oct-18 2025 | $13,458,484,490 | $13,225,716,932 | $13,521,791,662 | $13,225,716,932 | - | - |
| Oct-17 2025 | $13,225,716,932 | $13,225,716,932 | $14,069,175,758 | $14,069,175,758 | - | - |
| Oct-16 2025 | $14,018,047,554 | $14,018,047,554 | $14,482,868,724 | $14,224,614,726 | - | - |
| Oct-15 2025 | $14,224,614,726 | $14,224,614,726 | $15,036,804,867 | $15,036,804,867 | - | - |
| Oct-14 2025 | $15,036,804,867 | $14,269,101,321 | $15,488,640,872 | $15,488,640,872 | $4 | - |
| Oct-13 2025 | $15,488,640,872 | $15,104,554,417 | $15,844,138,337 | $15,844,138,337 | - | - |