Cap Mercado $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Moedas
28.954
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $67,885,052,212 | $67,885,052,212 | $67,885,052,212 | $67,885,052,212 | - | - |
| Sep-29 2024 | $67,885,052,212 | $67,885,052,212 | $69,063,713,914 | $69,063,713,914 | $1 | - |
| Sep-28 2024 | $69,063,713,914 | $68,470,589,178 | $69,063,713,914 | $68,470,589,178 | $0 | - |
| Sep-27 2024 | $68,470,589,178 | $66,602,379,189 | $68,470,589,178 | $66,602,379,189 | $2 | - |
| Sep-26 2024 | $66,602,379,189 | $66,602,379,189 | $67,760,916,702 | $67,760,916,702 | $24 | - |
| Sep-25 2024 | $67,760,916,702 | $67,760,916,702 | $69,253,592,099 | $69,253,592,099 | - | - |
| Sep-24 2024 | $69,253,592,099 | $68,016,054,783 | $69,253,592,099 | $68,016,054,783 | $5 | - |
| Sep-23 2024 | $68,016,054,783 | $67,013,815,922 | $68,016,054,783 | $67,013,815,922 | $1 | - |
| Sep-22 2024 | $66,622,572,106 | $66,451,811,216 | $66,622,572,106 | $66,451,811,216 | $0 | - |
| Sep-21 2024 | $66,451,811,216 | $64,173,639,770 | $66,451,811,216 | $64,173,639,770 | - | - |
| Sep-20 2024 | $64,173,639,770 | $64,173,639,770 | $64,173,639,770 | $64,173,639,770 | - | - |
| Sep-19 2024 | $64,173,639,770 | $61,653,000,962 | $64,173,639,770 | $61,653,000,962 | $53 | - |
| Sep-18 2024 | $61,653,000,962 | $61,653,000,962 | $61,653,000,962 | $61,653,000,962 | - | - |
| Sep-17 2024 | $61,653,000,962 | $61,105,619,784 | $61,701,862,578 | $61,105,619,784 | $79 | - |
| Sep-16 2024 | $61,105,619,784 | $61,105,619,784 | $64,134,151,759 | $64,134,151,759 | $8 | - |