Cap Mercado $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Moedas
28.215
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (PEPEMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $85,234,885,519 | $85,152,881,321 | $85,920,921,826 | $85,152,881,321 | $21 | - |
| Jul-23 2024 | $85,152,881,321 | $85,150,742,288 | $86,728,668,396 | $86,376,681,004 | $214 | - |
| Jul-22 2024 | $87,230,196,499 | $86,614,200,987 | $88,081,140,468 | $88,081,140,468 | $96 | - |
| Jul-21 2024 | $88,081,140,468 | $87,338,660,161 | $88,414,290,990 | $88,216,475,047 | $175 | - |
| Jul-20 2024 | $88,614,747,436 | $87,802,282,287 | $88,614,747,436 | $88,441,898,541 | $44 | - |
| Jul-19 2024 | $88,441,898,541 | $84,396,729,741 | $88,441,898,541 | $84,472,905,172 | $88 | - |
| Jul-18 2024 | $84,472,905,172 | $84,307,549,250 | $88,103,436,850 | $87,432,005,131 | $395 | - |
| Jul-17 2024 | $87,432,005,131 | $87,432,005,131 | $90,236,714,233 | $88,589,976,210 | $326 | - |
| Jul-16 2024 | $88,000,013,104 | $85,917,757,557 | $88,296,675,796 | $88,296,675,796 | $234 | - |
| Jul-15 2024 | $87,310,495,052 | $80,886,247,292 | $87,310,495,052 | $80,886,247,292 | $374 | - |
| Jul-14 2024 | $79,450,171,640 | $77,437,314,819 | $79,450,171,640 | $77,437,314,819 | $76 | - |
| Jul-13 2024 | $77,190,432,257 | $74,152,575,232 | $77,190,432,257 | $74,152,575,232 | $275 | - |
| Jul-12 2024 | $74,152,575,232 | $74,152,575,232 | $75,256,405,786 | $75,256,405,786 | $0 | - |
| Jul-11 2024 | $75,256,405,786 | $74,218,068,673 | $75,256,405,786 | $74,218,068,673 | $11 | - |
| Jul-10 2024 | $74,218,068,673 | $73,995,477,840 | $74,341,707,735 | $74,263,513,391 | $155 | - |