Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP ON BASE (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003361 | $0.0000003249 | $0.0000003375 | $0.0000003249 | $421 | - |
| Jul-25 2024 | $0.0000003249 | $0.0000003218 | $0.0000004073 | $0.0000004073 | $1,871 | - |
| Jul-24 2024 | $0.0000004073 | $0.0000003901 | $0.0000004125 | $0.0000004067 | $950 | - |
| Jul-23 2024 | $0.0000004067 | $0.0000004067 | $0.0000005069 | $0.0000005069 | $3,549 | - |
| Jul-22 2024 | $0.0000005047 | $0.000000445 | $0.0000005139 | $0.0000004726 | $5,186 | - |
| Jul-21 2024 | $0.0000004707 | $0.0000004081 | $0.0000004707 | $0.000000433 | $3,949 | - |
| Jul-20 2024 | $0.0000004404 | $0.0000003922 | $0.0000004495 | $0.0000003937 | $3,193 | - |
| Jul-19 2024 | $0.0000003964 | $0.0000003656 | $0.0000003991 | $0.0000003845 | $1,389 | - |
| Jul-18 2024 | $0.0000003845 | $0.0000003845 | $0.000000447 | $0.0000004405 | $2,677 | - |
| Jul-17 2024 | $0.0000004405 | $0.0000003967 | $0.000000442 | $0.0000004085 | $1,916 | - |
| Jul-16 2024 | $0.0000004085 | $0.0000004053 | $0.0000004134 | $0.0000004053 | $695 | - |
| Jul-15 2024 | $0.0000004053 | $0.000000388 | $0.0000004607 | $0.0000004085 | $8,035 | - |
| Jul-14 2024 | $0.0000004535 | $0.0000003655 | $0.0000004697 | $0.0000003781 | $14,951 | - |
| Jul-13 2024 | $0.0000002987 | $0.0000002987 | $0.0000003254 | $0.0000003239 | $3,521 | - |
| Jul-12 2024 | $0.0000003239 | $0.0000003157 | $0.0000003239 | $0.0000003157 | $176 | - |