Cap Mercado $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Trump MP3 (TRUMP3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001701 | $0.0000169 | $0.00001701 | $0.0000169 | - | - |
| Aug-20 2025 | $0.0000169 | $0.0000169 | $0.00001695 | $0.00001695 | - | - |
| Aug-19 2025 | $0.00001695 | $0.00001695 | $0.00001774 | $0.00001774 | - | - |
| Aug-18 2025 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | - |
| Aug-17 2025 | $0.00001822 | $0.00001769 | $0.00002025 | $0.00001769 | - | - |
| Aug-16 2025 | $0.00001769 | $0.0000163 | $0.00001769 | $0.0000163 | - | - |
| Aug-15 2025 | $0.0000163 | $0.00001511 | $0.00001664 | $0.00001511 | - | - |
| Aug-14 2025 | $0.00001511 | $0.00001511 | $0.00001606 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001598 | $0.00001598 | $0.00001703 | $0.00001651 | - | - |
| Aug-12 2025 | $0.00001651 | $0.00001651 | $0.00001809 | $0.00001695 | - | - |
| Aug-11 2025 | $0.00001635 | $0.00001618 | $0.00001635 | $0.00001618 | $1,210 | - |
| Apr-16 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-15 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-14 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-13 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |