Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-16 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-15 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-14 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-13 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-12 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Sep-11 2025 | $0.00001508 | $0.00001461 | $0.00001508 | $0.00001461 | - | - |
Sep-10 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
Sep-09 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
Sep-08 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
Sep-07 2025 | $0.00001461 | $0.00001461 | $0.00001486 | $0.00001486 | - | - |
Sep-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Sep-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Sep-04 2025 | $0.00001486 | $0.00001486 | $0.0000153 | $0.0000153 | - | - |
Sep-03 2025 | $0.0000153 | $0.00001524 | $0.0000153 | $0.00001524 | - | - |