Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-10 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-09 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-08 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-07 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-06 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-05 2025 | $0.020314 | $0.015444 | $0.020314 | $0.015444 | - | - |
Aug-04 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
Aug-03 2025 | $0.015444 | $0.00035549 | $0.015444 | $0.00035549 | - | - |
Aug-02 2025 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
Aug-01 2025 | $0.00035549 | $0.00035549 | $0.00038415 | $0.00038415 | - | - |
Jul-31 2025 | $0.00038415 | $0.00038415 | $0.00050054 | $0.00039662 | - | - |
Jul-30 2025 | $0.00039662 | $0.00039662 | $0.0003991 | $0.00039784 | - | - |
Jul-29 2025 | $0.00039784 | $0.00039784 | $0.00040686 | $0.00040045 | $4 | - |
Jul-28 2025 | $0.0003989 | $0.0003989 | $0.041911 | $0.041911 | $2,385,371 | - |