Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Mobile (T1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.086183 | $0.053688 | $0.3275 | $0.053688 | $3,069,067 | - |
| Jul-14 2025 | $0.04338 | $0.013026 | $0.265248 | $0.013026 | $3,769,309 | - |
| Jul-13 2025 | $0.012964 | $0.00067539 | $0.012964 | $0.00067539 | $2,286,053 | - |
| Jul-12 2025 | $0.00067539 | $0.00066865 | $0.00067539 | $0.00067256 | - | - |
| Jul-11 2025 | $0.00067256 | $0.00001609 | $0.00109244 | $0.00001609 | - | - |
| Jul-10 2025 | $0.00001607 | $0.00001228 | $0.00233503 | $0.00218187 | - | - |
| Jul-09 2025 | $0.00218187 | $0.00217941 | $0.00218187 | $0.00217941 | - | - |
| Jul-08 2025 | $0.00217941 | $0.00212149 | $0.00217941 | $0.00212149 | - | - |
| Jul-07 2025 | $0.00212149 | $0.0000372 | $0.00316978 | $0.0000372 | - | - |
| Jul-06 2025 | $0.0000372 | $0.00003471 | $0.00121838 | $0.00121838 | - | - |
| Jul-05 2025 | $0.00121838 | $0.00119171 | $0.00121838 | $0.00119171 | - | - |
| Jul-04 2025 | $0.00119171 | $0.00119171 | $0.001246 | $0.001246 | $6 | - |
| Jul-03 2025 | $0.001246 | $0.00089189 | $0.00677499 | $0.00089189 | - | - |
| Jul-02 2025 | $0.00089189 | $0.0008255 | $0.00089189 | $0.0008255 | - | - |
| Jul-01 2025 | $0.00082737 | $0.00076603 | $0.00610226 | $0.00610226 | - | - |