Cap Mercado $4.30T
0.36%
Volume 24h $275.37B
-7.81%
BTC % 53.46%
0.05%
ETH % 12.64%
-0.63%
Moedas
33.150
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Mobile (T1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-10 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-09 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-08 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-07 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-06 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Aug-05 2025 | $0.020314 | $0.015444 | $0.020314 | $0.015444 | - | - |
| Aug-04 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Aug-03 2025 | $0.015444 | $0.00035549 | $0.015444 | $0.00035549 | - | - |
| Aug-02 2025 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
| Aug-01 2025 | $0.00035549 | $0.00035549 | $0.00038415 | $0.00038415 | - | - |
| Jul-31 2025 | $0.00038415 | $0.00038415 | $0.00050054 | $0.00039662 | - | - |
| Jul-30 2025 | $0.00039662 | $0.00039662 | $0.0003991 | $0.00039784 | - | - |
| Jul-29 2025 | $0.00039784 | $0.00039784 | $0.00040686 | $0.00040045 | $4 | - |
| Jul-28 2025 | $0.0003989 | $0.0003989 | $0.041911 | $0.041911 | $2,385,371 | - |