Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Trump Media (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $44,140,373,329,807 | $44,140,373,329,807 | $44,140,373,329,807 | $44,140,373,329,807 | $2,422 | - |
| Jun-06 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-05 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-04 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-03 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-02 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-01 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| May-31 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $53,569,167,411,689 | $53,569,167,411,689 | - | - |
| May-30 2025 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | - | - |
| May-29 2025 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | - | - |
| May-28 2025 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | - | - |
| May-27 2025 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | - | - |
| Mar-22 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-21 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-20 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |