Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Media (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-21 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-20 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-19 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-18 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-17 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-16 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-15 2025 | $45,837,938,848,669 | $42,638,635,223,401 | $46,027,131,626,067 | $42,638,635,223,401 | - | - |
| Mar-14 2025 | $42,638,635,223,401 | $42,638,635,223,401 | $42,638,635,223,401 | $42,638,635,223,401 | - | - |
| Mar-13 2025 | $42,638,635,223,401 | $42,638,635,223,401 | $42,638,635,223,401 | $42,638,635,223,401 | - | - |
| Mar-12 2025 | $42,638,635,223,401 | $42,638,635,223,401 | $43,988,673,748,085 | $43,988,673,748,085 | - | - |
| Mar-11 2025 | $43,988,673,748,085 | $43,988,673,748,085 | $43,988,673,748,085 | $43,988,673,748,085 | - | - |
| Mar-10 2025 | $43,988,673,748,085 | $43,258,995,507,175 | $43,988,673,748,085 | $43,258,995,507,175 | - | - |
| Mar-09 2025 | $47,751,426,924,652 | $47,751,426,924,652 | $47,751,426,924,652 | $47,751,426,924,652 | - | - |
| Mar-08 2025 | $47,751,426,924,652 | $47,751,426,924,652 | $47,751,426,924,652 | $47,751,426,924,652 | - | - |