Cap Mercado $2.42T -2.14%
Volume 24h $111.61B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Moedas 27.919 +15
Trocas 885
Última atualização 2 Minutos atrás
Trump Media DJT

Preços históricos de Trump Media (DJT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $60,141,062,402,454 $57,981,275,061,741 $64,974,895,793,720 $63,944,714,313,085 $2,311 -
Jul-01 2024 $64,369,557,524,770 $63,985,351,623,641 $80,088,949,495,557 $77,663,018,371,587 $2,634 -
Jun-30 2024 $77,663,018,371,587 $77,663,018,371,587 $85,076,627,571,648 $85,076,627,571,648 $717 -
Jun-29 2024 $85,076,627,571,648 $85,075,173,315,281 $87,898,730,381,404 $86,785,145,640,876 $1,523 -
Jun-28 2024 $85,207,075,578,338 $85,207,075,578,338 $127,670,602,428,760 $126,703,366,056,220 $3,697 -
Jun-27 2024 $126,703,366,056,220 $90,423,697,364,861 $126,703,366,056,220 $93,050,275,580,556 $4,004 -
Jun-26 2024 $93,206,661,140,680 $92,822,018,676,655 $105,429,808,879,710 $105,429,808,879,710 $921 -
Jun-25 2024 $105,429,808,879,710 $87,835,650,222,710 $114,809,271,547,240 $89,030,520,414,734 $10,303 -
Jun-24 2024 $89,030,520,414,734 $86,580,428,723,028 $98,339,288,714,115 $88,692,696,479,111 $3,142 -
Jun-23 2024 $88,692,696,479,111 $86,389,834,011,169 $112,155,755,567,270 $99,844,727,591,251 $9,380 -
Jun-22 2024 $144,597,253,667,070 $124,065,823,010,369 $177,573,042,176,010 $124,065,823,010,369 $21,457 -
Jun-21 2024 $110,212,707,130,110 $106,086,647,665,450 $303,969,290,071,780 $111,899,396,260,970 $40,009 -
Jun-20 2024 $100,099,533,239,870 $79,472,281,490,292 $539,954,309,173,890 $374,940,439,951,920 $67,713 -
Jun-19 2024 $364,492,021,902,340 $364,492,021,902,340 $674,557,442,989,540 $674,557,442,989,540 $257,089 -

Análise histórica e de mercado do preço de Trump Media (DJT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 14 dias, a partir do dia 19-06-2024.