Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 31 Segundos atrás
Trump Media DJT

Preços históricos de Trump Media (DJT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-01 2025 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 - -
Jun-30 2025 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 - -
Jun-29 2025 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 - -
Jun-28 2025 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 - -
Jun-27 2025 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 - -
Jun-26 2025 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 $38,117,908,842,149 - -
Jun-25 2025 $38,117,908,842,149 $37,555,320,181,232 $39,809,056,354,353 $39,809,056,354,353 - -
Jun-24 2025 $39,809,056,354,353 $39,809,056,354,353 $43,800,872,831,673 $43,800,872,831,673 - -
Jun-23 2025 $43,800,872,831,673 $43,800,872,831,673 $43,800,872,831,673 $43,800,872,831,673 - -
Jun-22 2025 $43,800,872,831,673 $43,800,872,831,673 $43,800,872,831,673 $43,800,872,831,673 - -
Jun-21 2025 $43,800,872,831,673 $43,800,872,831,673 $43,800,872,831,673 $43,800,872,831,673 - -
Jun-20 2025 $43,800,872,831,673 $43,800,872,831,673 $46,374,997,270,509 $46,374,997,270,509 - -
Jun-19 2025 $46,374,997,270,509 $46,374,997,270,509 $46,374,997,270,509 $46,374,997,270,509 - -
Jun-18 2025 $46,374,997,270,509 $46,374,997,270,509 $47,767,159,392,556 $47,767,159,392,556 - -
Jun-17 2025 $47,767,159,392,556 $47,767,159,392,556 $47,767,159,392,556 $47,767,159,392,556 - -

Análise histórica e de mercado do preço de Trump Media (DJT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 303 dias, a partir do dia 25-10-2024.