Cap Mercado NZ$4.38T
0.85%
Volume 24h NZ$254.54B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Moedas
28.159
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$396,859,622,429,643 | NZ$393,938,552,228,298 | NZ$503,801,893,333,214 | NZ$479,698,841,520,636 | NZ$39,321 | - |
Jul-19 2024 | NZ$431,244,292,298,755 | NZ$360,848,788,766,568 | NZ$431,886,367,690,951 | NZ$418,438,786,717,849 | NZ$24,477 | - |
Jul-18 2024 | NZ$419,887,393,285,548 | NZ$381,575,078,856,909 | NZ$540,877,526,824,947 | NZ$540,877,526,824,947 | NZ$32,630 | - |
Jul-17 2024 | NZ$483,372,991,679,167 | NZ$387,712,583,562,942 | NZ$564,896,751,990,185 | NZ$387,712,583,562,942 | NZ$71,483 | - |
Jul-16 2024 | NZ$345,197,717,903,927 | NZ$297,182,593,681,473 | NZ$564,967,298,669,602 | NZ$297,182,593,681,473 | NZ$151,351 | - |
Jul-15 2024 | NZ$292,708,478,314,607 | NZ$232,253,601,006,717 | NZ$885,789,591,366,285 | NZ$255,254,535,674,767 | NZ$398,184 | - |
Jul-14 2024 | NZ$292,970,942,618,534 | NZ$120,228,438,539,579 | NZ$371,486,019,572,662 | NZ$120,228,438,539,579 | NZ$65,671 | - |
Jul-13 2024 | NZ$120,037,813,058,180 | NZ$110,817,584,970,146 | NZ$125,460,351,222,099 | NZ$110,886,880,073,947 | NZ$3,938 | - |
Jul-12 2024 | NZ$110,886,880,073,947 | NZ$101,597,842,561,562 | NZ$111,324,556,707,065 | NZ$101,597,842,561,562 | NZ$2,028 | - |
Jul-11 2024 | NZ$101,597,842,561,562 | NZ$82,695,035,094,346 | NZ$132,838,430,153,696 | NZ$82,695,035,094,346 | NZ$11,944 | - |
Jul-10 2024 | NZ$80,210,184,400,474 | NZ$77,312,596,304,044 | NZ$84,839,084,185,320 | NZ$77,312,596,304,044 | NZ$2,335 | - |
Jul-09 2024 | NZ$77,063,020,429,229 | NZ$74,320,680,337,293 | NZ$77,278,141,499,021 | NZ$74,561,560,961,610 | NZ$237 | - |
Jul-08 2024 | NZ$74,561,560,961,610 | NZ$73,719,410,474,275 | NZ$94,414,146,456,724 | NZ$92,303,382,495,596 | NZ$4,339 | - |
Jul-07 2024 | NZ$92,303,382,495,596 | NZ$73,932,484,167,399 | NZ$92,303,382,495,596 | NZ$75,943,643,171,945 | NZ$4,044 | - |
Jul-06 2024 | NZ$75,943,643,171,945 | NZ$75,943,643,171,945 | NZ$82,041,145,262,839 | NZ$82,041,145,262,839 | NZ$1,075 | - |
Análise histórica e de mercado do preço de Trump Media (DJT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 32 dias, a partir do dia 20-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66822 NZD.