Cap Mercado $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Media (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $75,588,319,812,209 | $73,400,124,470,144 | $75,588,319,812,209 | $74,509,143,922,405 | $107 | - |
| Aug-22 2024 | $74,509,143,922,405 | $74,509,143,922,405 | $77,129,852,658,221 | $77,129,852,658,221 | $281 | - |
| Aug-21 2024 | $77,129,852,658,221 | $76,663,105,805,356 | $78,963,935,123,060 | $78,852,125,481,697 | $318 | - |
| Aug-20 2024 | $78,852,125,481,697 | $78,852,125,481,697 | $87,295,612,489,602 | $85,914,060,920,117 | $873 | - |
| Aug-19 2024 | $85,914,060,920,117 | $85,914,060,920,117 | $94,121,868,303,464 | $94,121,868,303,464 | $1,378 | - |
| Aug-18 2024 | $94,121,868,303,464 | $91,116,235,053,002 | $94,121,868,303,464 | $91,116,235,053,002 | $154 | - |
| Aug-17 2024 | $91,116,235,053,002 | $90,324,941,373,285 | $97,158,164,068,541 | $97,158,164,068,541 | $607 | - |
| Aug-16 2024 | $97,158,164,068,541 | $95,282,435,046,417 | $97,158,164,068,541 | $95,282,435,046,417 | $100 | - |
| Aug-15 2024 | $95,282,435,046,417 | $94,157,052,386,010 | $99,043,765,218,034 | $99,043,765,218,034 | $103 | - |
| Aug-14 2024 | $99,043,765,218,034 | $99,043,765,218,034 | $102,606,412,163,980 | $101,065,714,912,050 | $260 | - |
| Aug-13 2024 | $101,065,714,912,050 | $101,065,714,912,050 | $129,714,554,695,429 | $129,714,554,695,429 | $7,227 | - |
| Aug-12 2024 | $105,046,939,002,170 | $88,451,806,822,908 | $105,046,939,002,170 | $96,116,273,521,877 | $1,561 | - |
| Aug-11 2024 | $96,166,279,106,722 | $95,016,954,433,494 | $100,541,328,970,480 | $95,016,954,433,494 | $349 | - |
| Aug-10 2024 | $94,321,692,175,062 | $91,171,013,989,311 | $94,442,284,953,673 | $91,171,013,989,311 | $637 | - |
| Aug-09 2024 | $91,171,013,989,311 | $87,856,463,206,643 | $95,941,929,795,295 | $88,337,839,689,032 | $2,811 | - |