Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Media (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $235,276,652,635,990 | $227,738,012,491,680 | $239,343,255,900,580 | $227,749,116,132,780 | $1,078 | - |
| Nov-01 2024 | $228,741,145,824,909 | $223,170,647,570,040 | $254,910,381,539,109 | $254,910,381,539,109 | $6,090 | - |
| Oct-31 2024 | $254,993,237,295,910 | $254,993,237,295,910 | $299,569,628,042,720 | $282,396,170,724,210 | $2,491 | - |
| Oct-30 2024 | $282,373,238,440,330 | $255,177,952,130,540 | $397,554,128,338,200 | $255,178,084,610,490 | $18,914 | - |
| Oct-29 2024 | $249,681,220,346,790 | $229,674,954,809,360 | $261,436,790,394,790 | $229,674,954,809,360 | $6,722 | - |
| Oct-28 2024 | $229,630,342,973,120 | $188,179,667,147,190 | $229,685,057,938,880 | $215,559,699,633,550 | $9,818 | - |
| Oct-27 2024 | $215,410,145,227,850 | $214,610,731,789,240 | $238,115,183,570,270 | $238,115,183,570,270 | $3,031 | - |
| Oct-26 2024 | $246,453,878,531,480 | $195,651,177,882,910 | $246,453,878,531,480 | $224,886,504,122,810 | $4,564 | - |
| Oct-25 2024 | $235,992,270,673,600 | $191,356,695,403,230 | $236,022,601,961,429 | $191,987,216,564,310 | $4,314 | - |
| Oct-24 2024 | $191,934,111,664,300 | $190,524,774,602,820 | $209,436,059,008,450 | $209,436,059,008,450 | $4,976 | - |
| Oct-23 2024 | $206,030,079,894,030 | $191,576,450,201,190 | $249,780,860,239,900 | $249,780,860,239,900 | $15,982 | - |
| Oct-22 2024 | $253,471,457,890,170 | $183,531,884,615,870 | $257,020,515,312,320 | $183,545,703,646,740 | $10,937 | - |
| Oct-21 2024 | $183,433,392,187,370 | $183,342,460,534,020 | $190,149,220,039,620 | $189,960,155,547,590 | $344 | - |
| Oct-20 2024 | $188,506,086,483,720 | $168,794,135,051,860 | $188,506,086,483,720 | $168,794,135,051,860 | $2,739 | - |
| Oct-19 2024 | $168,813,157,587,510 | $160,985,297,659,050 | $169,188,956,734,660 | $160,985,297,659,050 | $663 | - |