Cap Mercado $2.30T
-4%
Volume 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Trump Media (DJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $194,340,182,525,700 | $136,230,797,282,000 | $216,595,994,474,050 | $136,230,797,282,000 | $15,160 | - |
| Sep-30 2024 | $136,069,812,437,589 | $136,069,812,437,589 | $146,830,692,403,550 | $146,830,692,403,550 | $411 | - |
| Sep-29 2024 | $146,830,692,403,550 | $146,108,385,459,360 | $153,093,299,067,980 | $146,376,099,650,310 | $1,722 | - |
| Sep-28 2024 | $146,376,099,650,310 | $137,514,504,393,149 | $146,376,099,650,310 | $138,696,529,786,300 | $969 | - |
| Sep-27 2024 | $138,696,529,786,300 | $132,938,346,231,120 | $151,360,553,651,430 | $144,268,645,492,700 | $3,129 | - |
| Sep-26 2024 | $144,268,645,492,700 | $134,163,734,009,200 | $144,937,305,551,570 | $134,163,734,009,200 | $993 | - |
| Sep-25 2024 | $134,047,032,037,610 | $133,902,365,743,490 | $138,781,038,423,600 | $138,781,038,423,600 | $691 | - |
| Sep-24 2024 | $140,240,186,188,739 | $140,240,186,188,739 | $152,089,656,357,260 | $144,686,486,232,940 | $1,438 | - |
| Sep-23 2024 | $144,686,486,232,940 | $136,724,040,766,980 | $147,607,833,407,510 | $138,430,609,364,940 | $2,652 | - |
| Sep-22 2024 | $138,430,609,364,940 | $130,017,524,162,800 | $140,390,036,124,049 | $130,017,524,162,800 | $2,264 | - |
| Sep-21 2024 | $130,017,524,162,800 | $130,017,524,162,800 | $163,680,370,553,490 | $163,278,611,147,270 | $4,784 | - |
| Sep-20 2024 | $163,279,807,081,090 | $155,146,912,660,160 | $179,124,627,477,650 | $179,124,627,477,650 | $7,454 | - |
| Sep-19 2024 | $182,713,609,847,020 | $145,266,872,877,970 | $185,992,920,069,120 | $145,266,872,877,970 | $12,663 | - |
| Sep-18 2024 | $136,679,608,507,239 | $131,833,852,098,370 | $242,190,067,833,010 | $242,190,067,833,010 | $80,378 | - |
| Sep-17 2024 | $332,028,414,344,700 | $60,247,900,963,190 | $627,522,336,252,410 | $60,247,900,963,190 | $367,623 | - |