Cap Mercado $4.30T
0.36%
Volume 24h $275.37B
-7.81%
BTC % 53.46%
0.05%
ETH % 12.64%
-0.63%
Moedas
33.150
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Mania (TMANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00010129 | $0.00010129 | $0.00010129 | $0.00010129 | - | - |
| Sep-14 2025 | $0.00010129 | $0.00009852 | $0.00010129 | $0.00009852 | - | - |
| Sep-13 2025 | $0.00009852 | $0.00009789 | $0.00009925 | $0.00009789 | - | - |
| Sep-12 2025 | $0.00009789 | $0.00009314 | $0.00009858 | $0.00009314 | - | - |
| Sep-11 2025 | $0.00009311 | $0.00009065 | $0.00009311 | $0.00009065 | $10 | - |
| Sep-10 2025 | $0.00009065 | $0.00008689 | $0.00009123 | $0.00008689 | - | - |
| Sep-09 2025 | $0.00008689 | $0.00008689 | $0.00008835 | $0.00008835 | - | - |
| Sep-08 2025 | $0.00008835 | $0.00008327 | $0.00008835 | $0.00008327 | - | - |
| Sep-07 2025 | $0.00008327 | $0.00008182 | $0.00008327 | $0.00008182 | - | - |
| Sep-06 2025 | $0.00008182 | $0.00008182 | $0.00008411 | $0.00008411 | - | - |
| Sep-05 2025 | $0.00008411 | $0.00008326 | $0.00008411 | $0.00008326 | - | - |
| Sep-04 2025 | $0.00008326 | $0.00008326 | $0.00008547 | $0.00008547 | - | - |
| Sep-03 2025 | $0.00008547 | $0.00008547 | $0.00008753 | $0.00008566 | - | - |
| Sep-02 2025 | $0.00008566 | $0.00008462 | $0.00008566 | $0.00008462 | - | - |
| Sep-01 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |