Cap Mercado $3.21T
-0.93%
Volume 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Mania (TMANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-24 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-23 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-22 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-21 2025 | $0.00004726 | $0.00004726 | $0.00005359 | $0.00005359 | - | - |
| Nov-20 2025 | $0.00005359 | $0.00005322 | $0.00005359 | $0.00005322 | - | - |
| Nov-19 2025 | $0.00005322 | $0.00005322 | $0.00005334 | $0.00005334 | - | - |
| Nov-18 2025 | $0.00005334 | $0.00005334 | $0.00005372 | $0.00005372 | $14 | - |
| Nov-17 2025 | $0.00005372 | $0.00005355 | $0.00005438 | $0.00005438 | - | - |
| Nov-16 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
| Nov-15 2025 | $0.00005438 | $0.00005311 | $0.00005438 | $0.00005311 | - | - |
| Nov-14 2025 | $0.00005311 | $0.00005229 | $0.00005504 | $0.00005458 | $5 | - |
| Nov-13 2025 | $0.00005458 | $0.00005458 | $0.00005905 | $0.00005905 | - | - |
| Nov-12 2025 | $0.00005905 | $0.00005905 | $0.00006432 | $0.00006432 | $2 | - |
| Nov-11 2025 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |