Cap Mercado $4.32T
-3.19%
Volume 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Moedas
33.397
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Trump Mania (TMANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00009086 | $0.00009086 | $0.00009086 | $0.00009086 | - | - |
| Oct-08 2025 | $0.00009086 | $0.00008881 | $0.00009202 | $0.00009202 | - | - |
| Oct-07 2025 | $0.00009202 | $0.00009202 | $0.00009332 | $0.00009332 | - | - |
| Oct-06 2025 | $0.00009332 | $0.00009152 | $0.00009332 | $0.00009152 | - | - |
| Oct-05 2025 | $0.00009152 | $0.00009152 | $0.00009374 | $0.00009374 | - | - |
| Oct-04 2025 | $0.00009374 | $0.00009374 | $0.00009374 | $0.00009374 | - | - |
| Oct-03 2025 | $0.00009374 | $0.00009261 | $0.00009433 | $0.00009261 | - | - |
| Oct-02 2025 | $0.00009261 | $0.00008264 | $0.00009261 | $0.00008264 | - | - |
| Oct-01 2025 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
| Sep-30 2025 | $0.00008264 | $0.00008264 | $0.00008297 | $0.00008297 | - | - |
| Sep-29 2025 | $0.00008297 | $0.00008297 | $0.0000855 | $0.00008455 | - | - |
| Sep-28 2025 | $0.00008455 | $0.00008139 | $0.00008455 | $0.00008139 | - | - |
| Sep-27 2025 | $0.00008139 | $0.00008139 | $0.00008174 | $0.00008174 | - | - |
| Sep-26 2025 | $0.00008174 | $0.00007772 | $0.00008174 | $0.00008134 | - | - |
| Sep-25 2025 | $0.00008134 | $0.00008129 | $0.00008642 | $0.00008642 | - | - |