Cap Mercado $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Moedas
33.580
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Trump Mania (TMANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00007228 | $0.00007223 | $0.00007277 | $0.00007277 | - | - |
| Oct-30 2025 | $0.00007277 | $0.00007277 | $0.00007777 | $0.00007777 | - | - |
| Oct-29 2025 | $0.00007777 | $0.00007777 | $0.00007777 | $0.00007777 | - | - |
| Oct-28 2025 | $0.00007777 | $0.00007777 | $0.00007926 | $0.00007926 | - | - |
| Oct-27 2025 | $0.00007926 | $0.00007766 | $0.00007976 | $0.00007766 | - | - |
| Oct-26 2025 | $0.00007766 | $0.00007575 | $0.00007766 | $0.00007575 | - | - |
| Oct-25 2025 | $0.00007575 | $0.00007305 | $0.00007575 | $0.00007305 | - | - |
| Oct-24 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Oct-23 2025 | $0.00007305 | $0.00007263 | $0.00007568 | $0.00007568 | - | - |
| Oct-22 2025 | $0.00007568 | $0.00007568 | $0.00007568 | $0.00007568 | - | - |
| Oct-21 2025 | $0.00007568 | $0.00007176 | $0.00007568 | $0.00007414 | - | - |
| Oct-20 2025 | $0.00007414 | $0.00007193 | $0.00007528 | $0.00007193 | - | - |
| Oct-19 2025 | $0.00007193 | $0.00007193 | $0.00007243 | $0.00007243 | - | - |
| Oct-18 2025 | $0.00007243 | $0.00007243 | $0.00007396 | $0.00007396 | - | - |
| Oct-17 2025 | $0.00007396 | $0.00007396 | $0.00007396 | $0.00007396 | - | - |