Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump Mania (TMANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00006568 | $0.00006568 | $0.00006762 | $0.00006762 | - | - |
| Jun-13 2025 | $0.00006762 | $0.00006625 | $0.00007256 | $0.00007256 | - | - |
| Jun-12 2025 | $0.00007256 | $0.00007256 | $0.00007511 | $0.00007511 | - | - |
| Jun-11 2025 | $0.00007511 | $0.0000735 | $0.00007646 | $0.0000735 | - | - |
| Jun-10 2025 | $0.0000735 | $0.00007037 | $0.0000735 | $0.00007037 | - | - |
| Jun-09 2025 | $0.00007037 | $0.00007037 | $0.00007107 | $0.00007107 | - | - |
| Jun-08 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Jun-07 2025 | $0.00006879 | $0.00006879 | $0.00006975 | $0.00006975 | - | - |
| Jun-06 2025 | $0.00006975 | $0.0000667 | $0.00006975 | $0.0000667 | - | - |
| Jun-05 2025 | $0.0000667 | $0.0000667 | $0.00007369 | $0.00007369 | - | - |
| Jun-04 2025 | $0.00007369 | $0.00007273 | $0.00007369 | $0.00007273 | - | - |
| Jun-03 2025 | $0.00007339 | $0.00007107 | $0.0000753 | $0.00007107 | $0 | - |
| Jun-02 2025 | $0.00007107 | $0.00007107 | $0.00007271 | $0.00007271 | - | - |
| Jun-01 2025 | $0.00007271 | $0.00007271 | $0.00007316 | $0.00007316 | - | - |
| May-31 2025 | $0.00007316 | $0.00007316 | $0.00007499 | $0.00007499 | - | - |