Cap Mercado $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Moedas
28.394
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.296978 | $0.285345 | $0.330544 | $0.32986 | $208,124 | - |
| Aug-04 2024 | $0.329821 | $0.329821 | $0.352258 | $0.347375 | $198,445 | - |
| Aug-03 2024 | $0.347542 | $0.346768 | $0.347652 | $0.346768 | $213,458 | - |
| Aug-02 2024 | $0.34714 | $0.346904 | $0.347707 | $0.346904 | $221,411 | - |
| Aug-01 2024 | $0.347041 | $0.346959 | $0.38399 | $0.383625 | $178,809 | - |
| Jul-31 2024 | $0.383836 | $0.383288 | $0.384907 | $0.384397 | $225,926 | - |
| Jul-30 2024 | $0.384432 | $0.384432 | $0.387172 | $0.387143 | $12,141 | - |
| Jul-29 2024 | $0.387144 | $0.387114 | $0.387194 | $0.387162 | - | - |
| Jul-28 2024 | $0.387165 | $0.383785 | $0.390648 | $0.390512 | - | - |
| Jul-27 2024 | $0.390585 | $0.390511 | $0.405487 | $0.404661 | $149,226 | - |
| Jul-26 2024 | $0.405261 | $0.404556 | $0.405288 | $0.404947 | $196,783 | - |
| Jul-25 2024 | $0.404694 | $0.404487 | $0.405317 | $0.405198 | $260,394 | - |
| Jul-24 2024 | $0.404562 | $0.404562 | $0.405427 | $0.405049 | $249,550 | - |
| Jul-23 2024 | $0.404622 | $0.404622 | $0.405393 | $0.405079 | $247,223 | - |
| Jul-22 2024 | $0.405403 | $0.404711 | $0.410252 | $0.408795 | $247,061 | - |