Cap Mercado $2.19T
0%
Volume 24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.142296 | $0.142248 | $0.142536 | $0.142248 | $186,572 | - |
| Sep-16 2024 | $0.142279 | $0.142279 | $0.151947 | $0.151797 | $333,411 | - |
| Sep-15 2024 | $0.152077 | $0.151735 | $0.152077 | $0.151802 | $326,680 | - |
| Sep-14 2024 | $0.151741 | $0.14816 | $0.152004 | $0.148385 | $351,247 | - |
| Sep-13 2024 | $0.148251 | $0.148251 | $0.148392 | $0.148304 | $337,047 | - |
| Sep-12 2024 | $0.148207 | $0.146571 | $0.148387 | $0.146571 | $336,272 | - |
| Sep-11 2024 | $0.146584 | $0.146307 | $0.146619 | $0.146413 | $296,106 | - |
| Sep-10 2024 | $0.146519 | $0.146315 | $0.155538 | $0.1555 | $326,330 | - |
| Sep-09 2024 | $0.155479 | $0.15524 | $0.155567 | $0.15543 | $330,940 | - |
| Sep-08 2024 | $0.155444 | $0.155246 | $0.155573 | $0.155573 | $314,620 | - |
| Sep-07 2024 | $0.155528 | $0.155277 | $0.155558 | $0.155389 | $317,660 | - |
| Sep-06 2024 | $0.155302 | $0.155156 | $0.155557 | $0.155472 | $321,006 | - |
| Sep-05 2024 | $0.155449 | $0.155248 | $0.155527 | $0.155387 | $286,313 | - |
| Sep-04 2024 | $0.155487 | $0.155401 | $0.161443 | $0.161303 | $270,221 | - |
| Sep-03 2024 | $0.161283 | $0.161066 | $0.161427 | $0.161398 | $286,082 | - |