Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Trump Maga AI (TRUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000022473 | $0.0000022473 | $0.0000022473 | $0.0000022473 | $768 | - |
| Mar-31 2025 | $0.0000027157 | $0.0000023811 | $0.0000027157 | $0.0000023811 | $586 | - |
| Mar-25 2025 | $0.0000093388 | $0.0000092822 | $0.0000096816 | $0.0000095798 | $228 | - |
| Mar-24 2025 | $0.0000095364 | $0.0000092768 | $0.0000098051 | $0.0000092768 | $147 | - |
| Mar-23 2025 | $0.0000093683 | $0.0000093683 | $0.00001058 | $0.00001047 | $155 | - |
| Mar-22 2025 | $0.00001053 | $0.00001011 | $0.00001053 | $0.00001011 | $251 | - |
| Mar-21 2025 | $0.0000087496 | $0.0000086845 | $0.0000087496 | $0.0000086845 | $73 | - |
| Mar-17 2025 | $0.0000081153 | $0.0000081153 | $0.0000081153 | $0.0000081153 | $6 | - |
| Mar-01 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $5 | - |
| Feb-28 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $5 | - |
| Feb-25 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $8 | - |
| Feb-24 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $8 | - |
| Feb-23 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | $24 | - |
| Feb-22 2025 | $0.00001372 | $0.00001334 | $0.00001372 | $0.00001334 | $24 | - |
| Feb-21 2025 | $0.00001334 | $0.00001334 | $0.0000141 | $0.0000141 | $33 | - |