Cap Mercado $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Moedas
28.556
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Loses Token (TRUMPLOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.973177 | $0.972793 | $0.973177 | $0.97305 | - | - |
| Jan-26 2021 | $0.973059 | $0.971918 | $0.973775 | $0.971971 | - | - |
| Jan-25 2021 | $0.971939 | $0.97166 | $0.974012 | $0.973376 | - | - |
| Jan-24 2021 | $0.97337 | $0.972268 | $0.975039 | $0.972539 | - | - |
| Jan-23 2021 | $0.972551 | $0.972466 | $0.973853 | $0.973311 | - | - |
| Jan-22 2021 | $0.973424 | $0.972646 | $0.974 | $0.974 | - | - |
| Jan-21 2021 | $0.974 | $0.974 | $0.974 | $0.974 | - | - |
| Jan-20 2021 | $0.974 | $0.973968 | $0.974 | $0.973971 | - | - |
| Jan-19 2021 | $0.973971 | $0.97397 | $0.973973 | $0.973971 | - | - |
| Jan-18 2021 | $0.973971 | $0.97397 | $0.973972 | $0.97397 | - | - |
| Jan-17 2021 | $0.973971 | $0.973969 | $0.973971 | $0.97397 | - | - |
| Jan-16 2021 | $0.97397 | $0.973969 | $0.973972 | $0.97397 | - | - |
| Jan-15 2021 | $0.97397 | $0.973968 | $0.97397 | $0.973968 | - | - |
| Jan-14 2021 | $0.973968 | $0.973968 | $0.973971 | $0.97397 | - | - |
| Jan-13 2021 | $0.97397 | $0.973969 | $0.973971 | $0.973971 | - | - |