Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,733,008,917 | $1,733,008,917 | $1,733,008,917 | $1,733,008,917 | - | - |
| Oct-03 2025 | $1,733,008,917 | $1,449,482,061 | $3,986,385,139 | $1,833,776,607 | $15 | - |
| Oct-02 2025 | $1,833,776,607 | $1,477,655,324 | $1,833,776,607 | $1,477,655,324 | - | - |
| Oct-01 2025 | $1,854,784,705 | $1,854,784,705 | $2,225,853,799 | $2,225,853,799 | - | - |
| Sep-30 2025 | $2,225,853,799 | $2,225,853,799 | $2,744,352,228 | $2,744,352,228 | - | - |
| Sep-29 2025 | $2,744,352,228 | $2,002,287,973 | $2,833,522,154 | $2,002,287,973 | - | - |
| Sep-28 2025 | $2,002,287,973 | $1,804,426,673 | $2,002,287,973 | $1,804,426,673 | - | - |
| Sep-27 2025 | $1,804,426,673 | $1,352,058,811 | $1,804,426,673 | $1,421,908,571 | - | - |
| Sep-26 2025 | $1,421,908,571 | $1,393,359,864 | $2,625,533,668 | $2,421,081,637 | - | - |
| Sep-25 2025 | $2,421,081,637 | $1,516,942,539 | $2,421,081,637 | $1,516,942,539 | - | - |
| Sep-24 2025 | $1,516,942,539 | $1,516,942,539 | $2,523,074,645 | $2,523,074,645 | - | - |
| Sep-23 2025 | $2,523,074,645 | $1,547,440,948 | $3,024,547,394 | $3,009,483,079 | - | - |
| Sep-22 2025 | $3,009,483,079 | $2,563,906,390 | $3,009,483,079 | $2,563,906,390 | - | - |
| Sep-21 2025 | $2,563,906,390 | $1,329,240,486 | $4,776,868,461 | $4,776,868,461 | - | - |
| Sep-20 2025 | $4,776,868,461 | $3,151,298,214 | $5,414,441,060 | $3,151,298,214 | - | - |