Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-25 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-24 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-23 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-22 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-21 2025 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | $2,359,594,517 | - | - |
| Oct-20 2025 | $2,359,594,517 | $2,359,594,517 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-19 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-18 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-17 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-16 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-15 2025 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | $2,647,521,091 | - | - |
| Oct-14 2025 | $2,647,521,091 | $2,449,803,343 | $2,647,521,091 | $2,449,803,343 | - | - |
| Oct-13 2025 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | - | - |
| Oct-12 2025 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | $2,449,803,343 | - | - |