Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2,798,839,938 | $2,358,669,644 | $5,789,776,746 | $4,517,115,983 | - | - |
| Sep-09 2025 | $4,517,115,983 | $3,233,245,113 | $5,929,706,876 | $4,220,491,196 | - | - |
| Sep-08 2025 | $4,220,491,196 | $3,515,841,216 | $8,097,092,932 | $4,709,765,351 | $19 | - |
| Sep-07 2025 | $4,709,765,351 | $3,196,793,101 | $4,709,765,351 | $3,553,692,758 | - | - |
| Sep-06 2025 | $3,553,692,758 | $3,509,517,598 | $5,497,917,044 | $3,509,517,598 | - | - |
| Sep-05 2025 | $3,509,517,598 | $2,772,113,221 | $16,253,963,054 | $3,726,219,690 | - | - |
| Sep-04 2025 | $3,726,219,690 | $3,707,066,639 | $3,726,219,690 | $3,707,066,639 | - | - |
| Sep-03 2025 | $3,707,066,639 | $3,707,066,639 | $5,788,058,925 | $5,788,058,925 | - | - |
| Sep-02 2025 | $5,788,058,925 | $3,575,239,545 | $5,788,058,925 | $3,575,239,545 | $4 | - |
| Sep-01 2025 | $3,575,239,545 | $3,499,766,848 | $6,567,862,667 | $5,499,247,450 | - | - |
| Aug-31 2025 | $5,499,247,450 | $3,404,972,835 | $5,499,247,450 | $4,196,593,242 | - | - |
| Aug-30 2025 | $3,918,184,818 | $2,998,987,589 | $7,312,555,103 | $7,312,555,103 | - | - |
| Aug-29 2025 | $7,312,555,103 | $1,689,548,698 | $7,312,555,103 | $3,793,283,688 | - | - |
| Aug-28 2025 | $3,793,283,688 | $2,304,982,992 | $3,793,283,688 | $2,796,439,873 | - | - |
| Aug-27 2025 | $2,796,439,873 | $2,796,439,873 | $4,204,555,571 | $4,204,555,571 | - | - |