Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $945,618,897 | $945,618,897 | $1,062,005,279 | $1,062,005,279 | - | - |
| Aug-19 2025 | $1,062,005,279 | $1,062,005,279 | $2,441,053,146 | $1,589,046,150 | - | - |
| Aug-18 2025 | $1,487,531,455 | $1,351,701,067 | $1,948,326,530 | $1,474,167,674 | - | - |
| Aug-17 2025 | $1,474,167,674 | $602,379,079 | $2,185,998,452 | $970,804,156 | $13 | - |
| Aug-16 2025 | $970,804,156 | $970,804,156 | $970,804,156 | $970,804,156 | - | - |
| Aug-15 2025 | $970,804,156 | $685,062,690 | $1,182,740,366 | $1,182,740,366 | - | - |
| Aug-14 2025 | $1,182,740,366 | $1,131,491,121 | $1,644,811,218 | $1,309,766,614 | - | - |
| Aug-13 2025 | $1,309,766,614 | $523,565,816 | $1,382,186,934 | $589,817,222 | - | - |
| Aug-12 2025 | $589,817,222 | $589,817,222 | $896,630,042 | $896,630,042 | - | - |
| Aug-11 2025 | $896,630,042 | $896,630,042 | $1,040,162,607 | $1,040,162,607 | - | - |
| Aug-10 2025 | $1,040,162,607 | $781,768,168 | $1,040,162,607 | $781,768,168 | - | - |
| Aug-09 2025 | $781,768,168 | $781,768,168 | $1,085,521,435 | $1,085,521,435 | - | - |
| Aug-08 2025 | $1,085,521,435 | $654,340,219 | $1,085,521,435 | $654,340,219 | - | - |
| Aug-07 2025 | $654,340,219 | $526,242,089 | $654,340,219 | $571,052,902 | - | - |
| Aug-06 2025 | $571,052,902 | $571,052,902 | $836,171,807 | $626,476,733 | - | - |