Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $6,160,559,906 | $4,132,854,606 | $6,160,559,906 | $4,132,854,606 | - | - |
| May-10 2025 | $4,132,854,606 | $4,132,854,606 | $4,356,715,195 | $4,356,715,195 | - | - |
| May-09 2025 | $4,356,715,195 | $2,720,395,905 | $10,828,283,542 | $2,720,395,905 | - | - |
| May-08 2025 | $2,720,395,905 | $2,720,395,905 | $3,892,551,958 | $3,892,551,958 | - | - |
| May-07 2025 | $3,892,551,958 | $3,243,339,732 | $3,892,551,958 | $3,243,339,732 | - | - |
| May-06 2025 | $3,243,339,732 | $3,243,339,732 | $3,243,339,732 | $3,243,339,732 | - | - |
| May-05 2025 | $3,243,339,732 | $3,243,339,732 | $4,089,990,428 | $4,053,546,539 | - | - |
| May-04 2025 | $4,053,546,539 | $2,416,954,333 | $4,053,546,539 | $2,604,490,665 | - | - |
| May-03 2025 | $2,604,490,665 | $2,139,309,513 | $2,604,490,665 | $2,139,309,513 | $0 | - |
| May-02 2025 | $2,139,309,513 | $2,139,309,513 | $2,139,309,513 | $2,139,309,513 | - | - |
| May-01 2025 | $2,139,309,513 | $2,139,309,513 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-30 2025 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-29 2025 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-28 2025 | $2,155,951,739 | $1,457,877,582 | $2,155,951,739 | $1,707,389,862 | - | - |
| Apr-27 2025 | $1,707,389,862 | $1,707,389,862 | $1,707,389,862 | $1,707,389,862 | - | - |