Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $865,093,508 | $703,099,621 | $1,274,692,288 | $703,099,621 | - | - |
| Jul-14 2025 | $703,099,621 | $703,099,621 | $747,552,361 | $747,552,361 | - | - |
| Jul-13 2025 | $747,552,361 | $687,521,313 | $771,768,886 | $687,521,313 | - | - |
| Jul-12 2025 | $687,521,313 | $687,521,313 | $717,678,687 | $717,678,687 | - | - |
| Jul-11 2025 | $717,678,687 | $717,678,687 | $745,609,089 | $745,609,089 | - | - |
| Jul-10 2025 | $745,609,089 | $563,768,674 | $1,032,297,613 | $563,768,674 | - | - |
| Jul-09 2025 | $563,768,674 | $563,768,674 | $878,381,380 | $878,381,380 | - | - |
| Jul-08 2025 | $878,381,380 | $878,381,380 | $1,353,851,226 | $1,129,907,772 | - | - |
| Jul-07 2025 | $1,129,907,772 | $868,445,916 | $1,689,753,697 | $1,223,812,271 | - | - |
| Jul-06 2025 | $1,223,812,271 | $1,113,608,285 | $1,322,106,909 | $1,195,765,093 | - | - |
| Jul-05 2025 | $1,195,765,093 | $956,760,387 | $1,541,013,197 | $1,541,013,197 | $4 | - |
| Jul-04 2025 | $1,541,013,197 | $1,541,013,197 | $1,541,013,197 | $1,541,013,197 | - | - |
| Jul-03 2025 | $1,541,013,197 | $1,541,013,197 | $1,718,384,215 | $1,703,611,145 | - | - |
| Jul-02 2025 | $1,703,611,145 | $1,656,709,018 | $1,703,611,145 | $1,656,709,018 | - | - |
| Jul-01 2025 | $1,656,709,018 | $1,656,709,018 | $1,656,709,018 | $1,656,709,018 | - | - |