Cap Mercado $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1,747,865,629 | $1,733,139,816 | $1,747,865,629 | $1,733,139,816 | $0 | - |
| Aug-14 2024 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | - | - |
| Aug-13 2024 | $1,733,139,816 | $1,726,137,893 | $1,733,139,816 | $1,726,137,893 | $1 | - |
| Aug-12 2024 | $1,726,137,893 | $1,726,137,893 | $1,758,291,114 | $1,758,291,114 | $3 | - |
| Aug-11 2024 | $1,758,291,114 | $1,731,984,383 | $1,758,291,114 | $1,731,984,383 | $14 | - |
| Aug-10 2024 | $1,731,984,383 | $1,696,261,645 | $1,731,984,383 | $1,696,265,002 | $19 | - |
| Aug-09 2024 | $1,696,265,002 | $1,696,265,002 | $1,896,256,381 | $1,896,256,381 | $143 | - |
| Aug-08 2024 | $1,896,256,381 | $1,821,276,814 | $1,896,256,381 | $1,821,276,814 | $2 | - |
| Aug-07 2024 | $1,821,276,814 | $1,821,276,814 | $1,821,276,814 | $1,821,276,814 | - | - |
| Aug-06 2024 | $1,821,276,814 | $1,717,236,125 | $1,821,276,814 | $1,717,236,125 | $2 | - |
| Aug-05 2024 | $1,717,236,125 | $1,582,515,303 | $1,900,166,181 | $1,900,166,181 | $46 | - |
| Aug-04 2024 | $1,900,166,181 | $1,900,166,181 | $2,051,050,081 | $2,051,050,081 | $0 | - |
| Aug-03 2024 | $2,051,050,081 | $2,051,050,081 | $2,167,407,520 | $2,167,407,520 | $23 | - |
| Aug-02 2024 | $2,167,407,520 | $2,167,407,520 | $2,312,550,180 | $2,312,550,180 | $46 | - |
| Aug-01 2024 | $2,312,550,180 | $2,312,550,180 | $2,376,503,355 | $2,376,503,355 | $4 | - |