Cap Mercado $2.42T
4.43%
Volume 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TRUMP INU (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | $1,693,580,534 | - | - |
| Aug-22 2024 | $1,693,580,534 | $1,678,132,070 | $1,776,395,878 | $1,776,395,878 | $47 | - |
| Aug-21 2024 | $1,776,395,878 | $1,776,395,878 | $1,900,741,828 | $1,900,741,828 | $208 | - |
| Aug-20 2024 | $1,900,741,828 | $1,747,865,629 | $1,900,741,828 | $1,747,865,629 | $4 | - |
| Aug-19 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-18 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-17 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-16 2024 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | $1,747,865,629 | - | - |
| Aug-15 2024 | $1,747,865,629 | $1,733,139,816 | $1,747,865,629 | $1,733,139,816 | $0 | - |
| Aug-14 2024 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | $1,733,139,816 | - | - |
| Aug-13 2024 | $1,733,139,816 | $1,726,137,893 | $1,733,139,816 | $1,726,137,893 | $1 | - |
| Aug-12 2024 | $1,726,137,893 | $1,726,137,893 | $1,758,291,114 | $1,758,291,114 | $3 | - |
| Aug-11 2024 | $1,758,291,114 | $1,731,984,383 | $1,758,291,114 | $1,731,984,383 | $14 | - |
| Aug-10 2024 | $1,731,984,383 | $1,696,261,645 | $1,731,984,383 | $1,696,265,002 | $19 | - |
| Aug-09 2024 | $1,696,265,002 | $1,696,265,002 | $1,896,256,381 | $1,896,256,381 | $143 | - |